[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"circulating_supply":19338769,"total_supply":19338769,"max_supply":21000000,"beta_value":1.01497,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":27965.446491562085,"volume_24h":13762438635.80024,"volume_24h_change_24h":2.63,"market_cap":540817309682,"market_cap_change_24h":-2.02,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.08,"percent_change_6h":-0.42,"percent_change_12h":-0.38,"percent_change_24h":-2.03,"percent_change_7d":-2.21,"percent_change_30d":26.65,"percent_change_1y":-36.08,"ath_price":68692.13703693185,"ath_date":"2021-11-10T16:50:00Z","percent_from_price_ath":-59.3}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"circulating_supply":122373866,"total_supply":122373866,"max_supply":0,"beta_value":1.30987,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1867.4916062808684,"volume_24h":8996980359.913126,"volume_24h_change_24h":-2.95,"market_cap":228532167583,"market_cap_change_24h":-2.78,"percent_change_15m":0.08,"percent_change_30m":-0.11,"percent_change_1h":-0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.71,"percent_change_24h":-2.78,"percent_change_7d":3.57,"percent_change_30d":20.07,"percent_change_1y":-42.44,"ath_price":4864.113196614236,"ath_date":"2021-11-10T16:05:00Z","percent_from_price_ath":-61.62}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"circulating_supply":80107783903,"total_supply":81063466064,"max_supply":0,"beta_value":0.00208163,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.0002633508066303,"volume_24h":22880285663.90328,"volume_24h_change_24h":-0.04,"market_cap":80128880353,"market_cap_change_24h":0.08,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-0.04,"percent_change_12h":-0.12,"percent_change_24h":-0.05,"percent_change_7d":-0.05,"percent_change_30d":0.05,"percent_change_1y":0.04,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.7}}},{"id":"usdc-usd-coin","name":"USD Coin","symbol":"USDC","rank":4,"circulating_supply":55546939563,"total_supply":55546939563,"max_supply":0,"beta_value":0.00619006,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.999777733905175,"volume_24h":2005280557.1318936,"volume_24h_change_24h":7.44,"market_cap":55534593362,"market_cap_change_24h":-0.01,"percent_change_15m":-0.02,"percent_change_30m":-0.07,"percent_change_1h":-0.02,"percent_change_6h":-0.03,"percent_change_12h":-0.04,"percent_change_24h":-0.01,"percent_change_7d":-0.02,"percent_change_30d":0.04,"percent_change_1y":-0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.55}}},{"id":"bnb-binance-coin","name":"Binance Coin","symbol":"BNB","rank":5,"circulating_supply":157887311,"total_supply":157219629,"max_supply":200000000,"beta_value":0.98133,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":311.9425013796074,"volume_24h":625745117.7569336,"volume_24h_change_24h":10.15,"market_cap":49251762729,"market_cap_change_24h":-1.25,"percent_change_15m":-0,"percent_change_30m":-0.04,"percent_change_1h":-0.04,"percent_change_6h":-0.57,"percent_change_12h":-0.36,"percent_change_24h":-1.25,"percent_change_7d":-1.72,"percent_change_30d":8.4,"percent_change_1y":-28.25,"ath_price":690.56767219,"ath_date":"2021-05-10T06:30:00Z","percent_from_price_ath":-54.83}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":6,"circulating_supply":51649390115,"total_supply":99989037909,"max_supply":100000000000,"beta_value":0.989139,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.4987523521030067,"volume_24h":7238742446.123104,"volume_24h_change_24h":499.68,"market_cap":25760254805,"market_cap_change_24h":-2.58,"percent_change_15m":0.24,"percent_change_30m":0.09,"percent_change_1h":0.13,"percent_change_6h":-1.07,"percent_change_12h":-0.54,"percent_change_24h":-2.58,"percent_change_7d":-8.17,"percent_change_30d":28.88,"percent_change_1y":-36.43,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-87.02}}},{"id":"hex-hex","name":"HEX","symbol":"HEX","rank":7,"circulating_supply":215365807263,"total_supply":585976957252,"max_supply":647670709347,"beta_value":1.3545,"first_data_at":"2019-12-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.07416599254316115,"volume_24h":7556641.757267398,"volume_24h_change_24h":12.28,"market_cap":15972818856,"market_cap_change_24h":-8.04,"percent_change_15m":-0.36,"percent_change_30m":-0.35,"percent_change_1h":-0.22,"percent_change_6h":-4.96,"percent_change_12h":-8.42,"percent_change_24h":-8.04,"percent_change_7d":-16.28,"percent_change_30d":23.14,"percent_change_1y":-43.18,"ath_price":0.5110646048754472,"ath_date":"2021-09-19T06:35:00Z","percent_from_price_ath":-85.42}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":8,"circulating_supply":34754477601,"total_supply":35660688967,"max_supply":45000000000,"beta_value":1.25733,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.3821011002388459,"volume_24h":245789968.56707945,"volume_24h_change_24h":-6.75,"market_cap":13279724130,"market_cap_change_24h":-3.85,"percent_change_15m":0.23,"percent_change_30m":0.12,"percent_change_1h":0.27,"percent_change_6h":-1.97,"percent_change_12h":-1.87,"percent_change_24h":-3.85,"percent_change_7d":0.8,"percent_change_30d":17.64,"percent_change_1y":-65,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-87.66}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":9,"circulating_supply":136380556384,"total_supply":136380556384,"max_supply":0,"beta_value":1.22461,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.08990668788468605,"volume_24h":1365345364.7563763,"volume_24h_change_24h":-30.85,"market_cap":12261524116,"market_cap_change_24h":-7.94,"percent_change_15m":0.74,"percent_change_30m":0.58,"percent_change_1h":0.88,"percent_change_6h":-2.65,"percent_change_12h":-1.92,"percent_change_24h":-7.94,"percent_change_7d":19.63,"percent_change_30d":21.17,"percent_change_1y":-39.33,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-88.09}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":10,"circulating_supply":5916799,"total_supply":5916808,"max_supply":0,"beta_value":1.33192,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1863.1465396132314,"volume_24h":24564779.246763606,"volume_24h_change_24h":-7.72,"market_cap":11023863582,"market_cap_change_24h":-2.73,"percent_change_15m":0.08,"percent_change_30m":-0.11,"percent_change_1h":-0.02,"percent_change_6h":-1.28,"percent_change_12h":-1.7,"percent_change_24h":-2.78,"percent_change_7d":3.52,"percent_change_30d":19.79,"percent_change_1y":-42.51,"ath_price":4824.292564201527,"ath_date":"2021-11-10T16:05:00Z","percent_from_price_ath":-61.39}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":11,"circulating_supply":256388091,"total_supply":300000000,"max_supply":0,"beta_value":1.04853,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":41.44153997601614,"volume_24h":13397146.63327362,"volume_24h_change_24h":-27.86,"market_cap":10625117323,"market_cap_change_24h":-1.52,"percent_change_15m":0.09,"percent_change_30m":-0.03,"percent_change_1h":0.05,"percent_change_6h":-0.84,"percent_change_12h":-1.12,"percent_change_24h":-1.52,"percent_change_7d":-2.06,"percent_change_30d":-3.02,"percent_change_1y":108.91,"ath_price":58.71284833212773,"ath_date":"2023-02-18T01:22:52Z","percent_from_price_ath":-29.46}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":12,"circulating_supply":9080469069,"total_supply":10000000000,"max_supply":0,"beta_value":1.54982,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.1193569375129866,"volume_24h":215536126.43322814,"volume_24h_change_24h":-27.53,"market_cap":10164286048,"market_cap_change_24h":-2.29,"percent_change_15m":0.05,"percent_change_30m":-0.1,"percent_change_1h":0.08,"percent_change_6h":-0.79,"percent_change_12h":-1.25,"percent_change_24h":-2.29,"percent_change_7d":0.59,"percent_change_30d":-0.12,"percent_change_1y":-25.38,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-61.6}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":13,"circulating_supply":387180885,"total_supply":539312705,"max_supply":0,"beta_value":1.76995,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":20.682319302220513,"volume_24h":265555793.38738945,"volume_24h_change_24h":-3.83,"market_cap":8007798691,"market_cap_change_24h":-1.66,"percent_change_15m":0.12,"percent_change_30m":-0.06,"percent_change_1h":0.18,"percent_change_6h":-0.61,"percent_change_12h":-0.69,"percent_change_24h":-1.66,"percent_change_7d":0.16,"percent_change_30d":7.03,"percent_change_1y":-82.36,"ath_price":259.7046020809965,"ath_date":"2021-11-06T21:50:00Z","percent_from_price_ath":-92.04}}},{"id":"busd-binance-usd","name":"Binance USD","symbol":"BUSD","rank":14,"circulating_supply":7157628171,"total_supply":7157628171,"max_supply":0,"beta_value":-0.00602091,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9998024688131354,"volume_24h":2132424985.8643694,"volume_24h_change_24h":2.73,"market_cap":7156214316,"market_cap_change_24h":-1.86,"percent_change_15m":-0.05,"percent_change_30m":-0.08,"percent_change_1h":-0.06,"percent_change_6h":-0.06,"percent_change_12h":-0.16,"percent_change_24h":-0.04,"percent_change_7d":-0.08,"percent_change_30d":0.02,"percent_change_1y":0.07,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-15}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":15,"circulating_supply":3765896,"total_supply":3765896,"max_supply":0,"beta_value":1.30438,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1868.9217162940388,"volume_24h":564513908.2949648,"volume_24h_change_24h":-19.41,"market_cap":7038164816,"market_cap_change_24h":-2.59,"percent_change_15m":0.02,"percent_change_30m":-0.08,"percent_change_1h":0.02,"percent_change_6h":-1.3,"percent_change_12h":-1.68,"percent_change_24h":-2.59,"percent_change_7d":3.7,"percent_change_30d":20.1,"percent_change_1y":-42.48,"ath_price":4858.354917512657,"ath_date":"2021-11-10T16:00:00Z","percent_from_price_ath":-61.54}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":16,"circulating_supply":72644689,"total_supply":72644702,"max_supply":84000000,"beta_value":1.1719,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":90.92793133394613,"volume_24h":822517253.4530045,"volume_24h_change_24h":-1.86,"market_cap":6605431293,"market_cap_change_24h":-3.5,"percent_change_15m":0.24,"percent_change_30m":0.07,"percent_change_1h":0.14,"percent_change_6h":-1.34,"percent_change_12h":-1.55,"percent_change_24h":-3.51,"percent_change_7d":0.9,"percent_change_30d":6.56,"percent_change_1y":-20.73,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-77.99}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":17,"circulating_supply":6479382004,"total_supply":6479367964,"max_supply":0,"beta_value":0.00525884,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.9994921479784746,"volume_24h":95847570.72990437,"volume_24h_change_24h":-7.77,"market_cap":6476091437,"market_cap_change_24h":0.01,"percent_change_15m":-0.02,"percent_change_30m":-0.03,"percent_change_1h":-0.05,"percent_change_6h":-0.02,"percent_change_12h":-0.03,"percent_change_24h":0.01,"percent_change_7d":-0,"percent_change_30d":-0.03,"percent_change_1y":-0.09,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.85}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":18,"circulating_supply":589384328243061,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.19603,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001101624335945948,"volume_24h":144642169.8365395,"volume_24h_change_24h":-15.42,"market_cap":6492801192,"market_cap_change_24h":-2.71,"percent_change_15m":0.23,"percent_change_30m":0.02,"percent_change_1h":0.26,"percent_change_6h":-0.43,"percent_change_12h":-1.01,"percent_change_24h":-2.71,"percent_change_7d":3.44,"percent_change_30d":-2.08,"percent_change_1y":-56.05,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-87.54}}},{"id":"dot-polkadot","name":"Polkadot","symbol":"DOT","rank":19,"circulating_supply":987579314,"total_supply":1103355567,"max_supply":0,"beta_value":1.26501,"first_data_at":"2020-08-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":6.337477176057595,"volume_24h":146883290.19658917,"volume_24h_change_24h":-11.81,"market_cap":6258761362,"market_cap_change_24h":-2.12,"percent_change_15m":0.14,"percent_change_30m":0.18,"percent_change_1h":0.49,"percent_change_6h":-0.73,"percent_change_12h":-0.6,"percent_change_24h":-2.12,"percent_change_7d":2.97,"percent_change_30d":10.97,"percent_change_1y":-68.99,"ath_price":440.04173682,"ath_date":"2020-08-13T23:20:00Z","percent_from_price_ath":-98.56}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":20,"circulating_supply":90941658161,"total_supply":90941849894,"max_supply":0,"beta_value":0.644359,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.06648573364779944,"volume_24h":334284298.9937864,"volume_24h_change_24h":0.49,"market_cap":6046322862,"market_cap_change_24h":-0.18,"percent_change_15m":0.07,"percent_change_30m":0.16,"percent_change_1h":0.44,"percent_change_6h":0.06,"percent_change_12h":0.56,"percent_change_24h":-0.17,"percent_change_7d":2.01,"percent_change_30d":0.19,"percent_change_1y":3.25,"ath_price":0.300363,"ath_date":"2018-01-05T02:24:00Z","percent_from_price_ath":-77.87}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":21,"circulating_supply":326125620,"total_supply":422188349,"max_supply":0,"beta_value":1.59825,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":18.028700253583608,"volume_24h":127099097.96100713,"volume_24h_change_24h":-18.83,"market_cap":5879621048,"market_cap_change_24h":-0.63,"percent_change_15m":0.34,"percent_change_30m":0.46,"percent_change_1h":0.78,"percent_change_6h":1.07,"percent_change_12h":0.9,"percent_change_24h":-0.66,"percent_change_7d":3.5,"percent_change_30d":11.9,"percent_change_1y":-79.04,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-87.63}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":22,"circulating_supply":150951,"total_supply":150951,"max_supply":0,"beta_value":1.01425,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":27926.119897001234,"volume_24h":46123000.82816325,"volume_24h_change_24h":-26.13,"market_cap":4215475725,"market_cap_change_24h":-2.32,"percent_change_15m":0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.04,"percent_change_6h":-0.67,"percent_change_12h":-0.74,"percent_change_24h":-2.32,"percent_change_7d":-2.24,"percent_change_30d":26.49,"percent_change_1y":-36.2,"ath_price":68705.96605512351,"ath_date":"2021-11-10T16:10:00Z","percent_from_price_ath":-59.36}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":23,"circulating_supply":292585656,"total_supply":292585378,"max_supply":0,"beta_value":1.31823,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":11.567679852553264,"volume_24h":132021463.0554079,"volume_24h_change_24h":6.1,"market_cap":3384537198,"market_cap_change_24h":0.72,"percent_change_15m":-0.13,"percent_change_30m":-0.26,"percent_change_1h":0.84,"percent_change_6h":1.46,"percent_change_12h":0.96,"percent_change_24h":0.72,"percent_change_7d":4.01,"percent_change_30d":0.54,"percent_change_1y":-58.06,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-74.03}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":24,"circulating_supply":467099986,"total_supply":1000000000,"max_supply":0,"beta_value":1.30645,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":7.226993940712166,"volume_24h":265844955.97730073,"volume_24h_change_24h":-2.47,"market_cap":3375728769,"market_cap_change_24h":-2.54,"percent_change_15m":-0.01,"percent_change_30m":-0.16,"percent_change_1h":-0.01,"percent_change_6h":-0.88,"percent_change_12h":-0.85,"percent_change_24h":-2.54,"percent_change_7d":-1.64,"percent_change_30d":6.36,"percent_change_1y":-54.11,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-86.37}}},{"id":"toncoin-the-open-network","name":"The Open Network","symbol":"TONCOIN","rank":25,"circulating_supply":1473591411,"total_supply":5057362774,"max_supply":0,"beta_value":0.798046,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.2820880415561935,"volume_24h":15221072.869410452,"volume_24h_change_24h":-36.89,"market_cap":3362865337,"market_cap_change_24h":-1.13,"percent_change_15m":-0.12,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-1.51,"percent_change_12h":-1.44,"percent_change_24h":-1.13,"percent_change_7d":9.96,"percent_change_30d":-2.34,"percent_change_1y":29.41,"ath_price":6.660628598956339,"ath_date":"2021-11-11T16:30:00Z","percent_from_price_ath":-65.74}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":26,"circulating_supply":934939967,"total_supply":1000000000,"max_supply":0,"beta_value":0.167416,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":3.3891119986705194,"volume_24h":203114.75730203447,"volume_24h_change_24h":-37.59,"market_cap":3168616260,"market_cap_change_24h":0.45,"percent_change_15m":0.21,"percent_change_30m":0.23,"percent_change_1h":0.14,"percent_change_6h":0.35,"percent_change_12h":0.12,"percent_change_24h":0.45,"percent_change_7d":-1.3,"percent_change_30d":0.11,"percent_change_1y":-42.19,"ath_price":8.114873634415554,"ath_date":"2022-02-08T17:40:00Z","percent_from_price_ath":-58.25}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":27,"circulating_supply":140320383,"total_supply":140320383,"max_supply":210700000,"beta_value":1.48885,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":20.717596289639605,"volume_24h":249900935.296169,"volume_24h_change_24h":-10.35,"market_cap":2907101046,"market_cap_change_24h":-2.45,"percent_change_15m":0.13,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-0.56,"percent_change_12h":-1.41,"percent_change_24h":-2.46,"percent_change_7d":1.11,"percent_change_30d":9.47,"percent_change_1y":-51.97,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-87.6}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":28,"circulating_supply":18262194,"total_supply":18262199,"max_supply":0,"beta_value":0.941617,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":158.11021146260313,"volume_24h":70030566.93214059,"volume_24h_change_24h":-12.11,"market_cap":2887439355,"market_cap_change_24h":0.04,"percent_change_15m":0.08,"percent_change_30m":-0,"percent_change_1h":0.28,"percent_change_6h":-0.1,"percent_change_12h":0.41,"percent_change_24h":0.04,"percent_change_7d":-1.66,"percent_change_30d":5.77,"percent_change_1y":-28.84,"ath_price":519.75943138,"ath_date":"2021-05-07T13:55:00Z","percent_from_price_ath":-69.57}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":29,"circulating_supply":26696167663,"total_supply":50001787392,"max_supply":0,"beta_value":0.975428,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.10587247947052489,"volume_24h":51602343.32923321,"volume_24h_change_24h":-24.25,"market_cap":2826389463,"market_cap_change_24h":-0.96,"percent_change_15m":0.11,"percent_change_30m":-0.15,"percent_change_1h":0.25,"percent_change_6h":0.31,"percent_change_12h":-0.8,"percent_change_24h":-1.03,"percent_change_7d":-0.09,"percent_change_30d":29.07,"percent_change_1y":-50.27,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-88.72}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":30,"circulating_supply":456489583,"total_supply":1000000000,"max_supply":0,"beta_value":1.40825,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":6.120074688353657,"volume_24h":47692949.72600233,"volume_24h_change_24h":-24.27,"market_cap":2793750342,"market_cap_change_24h":-2.67,"percent_change_15m":0.12,"percent_change_30m":0.01,"percent_change_1h":0.38,"percent_change_6h":-1.4,"percent_change_12h":-1.54,"percent_change_24h":-2.67,"percent_change_7d":2.97,"percent_change_30d":-4.55,"percent_change_1y":-40.12,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-86.41}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":31,"circulating_supply":19111462,"total_supply":19357181,"max_supply":21000000,"beta_value":1.13128,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":126.32853187821786,"volume_24h":105428481.29643765,"volume_24h_change_24h":-7.95,"market_cap":2414322937,"market_cap_change_24h":-2.02,"percent_change_15m":0.05,"percent_change_30m":-0.02,"percent_change_1h":0.11,"percent_change_6h":-0.39,"percent_change_12h":-0.36,"percent_change_24h":-2.02,"percent_change_7d":2.54,"percent_change_30d":4.36,"percent_change_1y":-62.71,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-97.1}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":32,"circulating_supply":412590594,"total_supply":412590594,"max_supply":0,"beta_value":1.41495,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":5.580975564152359,"volume_24h":155742714.15829,"volume_24h_change_24h":-11.84,"market_cap":2302658023,"market_cap_change_24h":-2.22,"percent_change_15m":0.1,"percent_change_30m":0.07,"percent_change_1h":0.14,"percent_change_6h":-0.51,"percent_change_12h":-0.8,"percent_change_24h":-2.32,"percent_change_7d":-1.08,"percent_change_30d":-4.46,"percent_change_1y":-75.25,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-97.65}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":33,"circulating_supply":865660496,"total_supply":1000000000,"max_supply":0,"beta_value":2.07236,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.510262281284503,"volume_24h":78902726.60817266,"volume_24h_change_24h":-32.35,"market_cap":2173034892,"market_cap_change_24h":-6.31,"percent_change_15m":0.22,"percent_change_30m":-0.05,"percent_change_1h":-0.21,"percent_change_6h":-1.22,"percent_change_12h":-1.6,"percent_change_24h":-6.38,"percent_change_7d":7.34,"percent_change_30d":-1.43,"percent_change_1y":-30.49,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-63.95}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":34,"circulating_supply":180462793,"total_supply":1027745392,"max_supply":0,"beta_value":2.11801,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":11.661757510958813,"volume_24h":79353853.38063975,"volume_24h_change_24h":29.47,"market_cap":2104513332,"market_cap_change_24h":-0.1,"percent_change_15m":-0,"percent_change_30m":-0.17,"percent_change_1h":-0.1,"percent_change_6h":0.07,"percent_change_12h":1.86,"percent_change_24h":-0.1,"percent_change_7d":3.7,"percent_change_30d":7.14,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-41.47}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":35,"circulating_supply":2085295267,"total_supply":2029653246,"max_supply":0,"beta_value":-0.000253665,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.9992407236500526,"volume_24h":1063634629.3084922,"volume_24h_change_24h":2.13,"market_cap":2083711952,"market_cap_change_24h":0.56,"percent_change_15m":-0.07,"percent_change_30m":-0.08,"percent_change_1h":-0.06,"percent_change_6h":-0.07,"percent_change_12h":-0.27,"percent_change_24h":-0.09,"percent_change_7d":-0.1,"percent_change_30d":0.11,"percent_change_1y":-0.01,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.77}}},{"id":"btcb-binance-bitcoin","name":"Binance Bitcoin","symbol":"BTCB","rank":36,"circulating_supply":73108,"total_supply":80501,"max_supply":0,"beta_value":1.00271,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":27921.169450722762,"volume_24h":2103498.2359124166,"volume_24h_change_24h":11.3,"market_cap":2041260856,"market_cap_change_24h":-1.95,"percent_change_15m":-0.08,"percent_change_30m":-0.02,"percent_change_1h":0.04,"percent_change_6h":-0.59,"percent_change_12h":-0.85,"percent_change_24h":-1.95,"percent_change_7d":-2.81,"percent_change_30d":26.03,"percent_change_1y":-35.98,"ath_price":68760.89582379907,"ath_date":"2021-11-10T17:00:00Z","percent_from_price_ath":-59.39}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":37,"circulating_supply":30568495828,"total_supply":50000000000,"max_supply":0,"beta_value":1.14113,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06553245546585432,"volume_24h":52401142.38201274,"volume_24h_change_24h":-14.28,"market_cap":2003228592,"market_cap_change_24h":-2.54,"percent_change_15m":0.09,"percent_change_30m":0.03,"percent_change_1h":0.04,"percent_change_6h":-1.04,"percent_change_12h":-1.27,"percent_change_24h":-2.54,"percent_change_7d":-0.35,"percent_change_30d":4.21,"percent_change_1y":-70.22,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-88.44}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":38,"circulating_supply":72511146418,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.28027,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.024367403067146062,"volume_24h":45921385.89830424,"volume_24h_change_24h":-11.89,"market_cap":1766908332,"market_cap_change_24h":-0.26,"percent_change_15m":1.06,"percent_change_30m":1.59,"percent_change_1h":1.87,"percent_change_6h":1.41,"percent_change_12h":0.81,"percent_change_24h":-0.26,"percent_change_7d":5.58,"percent_change_30d":4,"percent_change_1y":-65.67,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.75}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":39,"circulating_supply":866021029,"total_supply":1000000000,"max_supply":0,"beta_value":1.66616,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.9871831175631887,"volume_24h":75145390.54513486,"volume_24h_change_24h":-5.86,"market_cap":1720942368,"market_cap_change_24h":-3.71,"percent_change_15m":0.22,"percent_change_30m":0.18,"percent_change_1h":0.67,"percent_change_6h":-0.76,"percent_change_12h":-1.08,"percent_change_24h":-3.71,"percent_change_7d":1.44,"percent_change_30d":2.46,"percent_change_1y":-87.14,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-90.27}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":40,"circulating_supply":7195160101,"total_supply":7398068192,"max_supply":0,"beta_value":1.28563,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.21959853650528413,"volume_24h":48110579.118571065,"volume_24h_change_24h":14.38,"market_cap":1580046628,"market_cap_change_24h":-1.35,"percent_change_15m":0.11,"percent_change_30m":0.12,"percent_change_1h":-0.01,"percent_change_6h":-0.2,"percent_change_12h":-0.69,"percent_change_24h":-1.34,"percent_change_7d":-2.88,"percent_change_30d":3.67,"percent_change_1y":-72.33,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-91.71}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":41,"circulating_supply":1275000000,"total_supply":10000000000,"max_supply":0,"beta_value":3.12336,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":1.199700965695389,"volume_24h":414105588.87827694,"volume_24h_change_24h":-33.37,"market_cap":1529618731,"market_cap_change_24h":-4.97,"percent_change_15m":0.19,"percent_change_30m":-0.13,"percent_change_1h":0.15,"percent_change_6h":-1.45,"percent_change_12h":-2.62,"percent_change_24h":-4.97,"percent_change_7d":-12.05,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5501149011469142,"ath_date":"2023-03-24T08:38:01Z","percent_from_price_ath":-22.96}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":42,"circulating_supply":12072738,"total_supply":14881364,"max_supply":0,"beta_value":1.14599,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":121.46900668845115,"volume_24h":19146189.92556645,"volume_24h_change_24h":24.2,"market_cap":1466463493,"market_cap_change_24h":-2.17,"percent_change_15m":0.01,"percent_change_30m":-0.1,"percent_change_1h":-0.14,"percent_change_6h":-0.47,"percent_change_12h":0.05,"percent_change_24h":-2.17,"percent_change_7d":-4.65,"percent_change_30d":2.18,"percent_change_1y":-6.23,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-71.5}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":43,"circulating_supply":298492372,"total_supply":497342328,"max_supply":469213710,"beta_value":1.30174,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":4.893716370562085,"volume_24h":29866488.431521494,"volume_24h_change_24h":-6.53,"market_cap":1460737007,"market_cap_change_24h":-3.33,"percent_change_15m":-0.01,"percent_change_30m":-0.21,"percent_change_1h":-0.08,"percent_change_6h":-1.54,"percent_change_12h":-1.72,"percent_change_24h":-3.42,"percent_change_7d":-3.03,"percent_change_30d":-6.35,"percent_change_1y":-74.7,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-98.57}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":44,"circulating_supply":8899292455,"total_supply":10625061591,"max_supply":0,"beta_value":1.59736,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.14677157811139874,"volume_24h":49932444.59654261,"volume_24h_change_24h":-28.7,"market_cap":1306163198,"market_cap_change_24h":-2.99,"percent_change_15m":0.29,"percent_change_30m":0.4,"percent_change_1h":0.54,"percent_change_6h":-0.1,"percent_change_12h":0.37,"percent_change_24h":-3,"percent_change_7d":1.98,"percent_change_30d":11.18,"percent_change_1y":-66.04,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-94.49}}},{"id":"ftm-fantom","name":"Fantom","symbol":"FTM","rank":45,"circulating_supply":2784521284,"total_supply":3175000000,"max_supply":0,"beta_value":1.89287,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.45655696715741084,"volume_24h":224666988.96082908,"volume_24h_change_24h":1.23,"market_cap":1271292592,"market_cap_change_24h":-6.09,"percent_change_15m":0.29,"percent_change_30m":0.18,"percent_change_1h":0.28,"percent_change_6h":-0.98,"percent_change_12h":-0.64,"percent_change_24h":-6.09,"percent_change_7d":1.4,"percent_change_30d":18.09,"percent_change_1y":-66.25,"ath_price":3.526673874001426,"ath_date":"2021-10-26T10:00:00Z","percent_from_price_ath":-87.06}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":46,"circulating_supply":299531250,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53364,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":4.203714530335974,"volume_24h":39428075.503956586,"volume_24h_change_24h":-1.8,"market_cap":1259143868,"market_cap_change_24h":-3.17,"percent_change_15m":-0.06,"percent_change_30m":0.01,"percent_change_1h":0.2,"percent_change_6h":-0.07,"percent_change_12h":-0.04,"percent_change_24h":-3.17,"percent_change_7d":2.34,"percent_change_30d":-9.42,"percent_change_1y":-62.47,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-84.33}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":47,"circulating_supply":993806214,"total_supply":1087437993,"max_supply":0,"beta_value":1.14516,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.221948448628653,"volume_24h":151357721.12832922,"volume_24h_change_24h":48.4,"market_cap":1214379961,"market_cap_change_24h":1.95,"percent_change_15m":-0.13,"percent_change_30m":-0.45,"percent_change_1h":-0.23,"percent_change_6h":2.34,"percent_change_12h":3.17,"percent_change_24h":1.95,"percent_change_7d":3.14,"percent_change_30d":5.8,"percent_change_1y":-51.32,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-94.66}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":48,"circulating_supply":16997716894,"total_supply":30263013692,"max_supply":0,"beta_value":1.19224,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06897836309455878,"volume_24h":13253986.048420269,"volume_24h_change_24h":62.55,"market_cap":1172474688,"market_cap_change_24h":-0.73,"percent_change_15m":0.05,"percent_change_30m":0.03,"percent_change_1h":0.04,"percent_change_6h":-0.19,"percent_change_12h":-1.31,"percent_change_24h":-0.73,"percent_change_7d":-0.56,"percent_change_30d":-0.13,"percent_change_1y":-84.66,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-92.8}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":49,"circulating_supply":1372161029,"total_supply":1818000000,"max_supply":1818000000,"beta_value":1.4699,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.8208955135064983,"volume_24h":62619730.99335028,"volume_24h_change_24h":-8.46,"market_cap":1126400833,"market_cap_change_24h":-6.19,"percent_change_15m":0.11,"percent_change_30m":0.17,"percent_change_1h":-0.14,"percent_change_6h":-1.74,"percent_change_12h":-3.5,"percent_change_24h":-6.41,"percent_change_7d":-14.36,"percent_change_30d":24.57,"percent_change_1y":-37.16,"ath_price":3.2478728581913736,"ath_date":"2021-12-01T01:30:00Z","percent_from_price_ath":-74.73}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":50,"circulating_supply":1855084192,"total_supply":2193539027,"max_supply":0,"beta_value":1.52085,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.6012516590294406,"volume_24h":130051429.17397344,"volume_24h_change_24h":33.99,"market_cap":1115372448,"market_cap_change_24h":-1.19,"percent_change_15m":0.3,"percent_change_30m":0.08,"percent_change_1h":0.29,"percent_change_6h":-0.65,"percent_change_12h":-2.03,"percent_change_24h":-1.19,"percent_change_7d":2.85,"percent_change_30d":4.42,"percent_change_1y":-75.16,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-89.73}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":51,"circulating_supply":14093193,"total_supply":16000000,"max_supply":0,"beta_value":1.57493,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":78.16260497927789,"volume_24h":53459708.44989993,"volume_24h_change_24h":22.26,"market_cap":1101560677,"market_cap_change_24h":-0.9,"percent_change_15m":0.1,"percent_change_30m":0.01,"percent_change_1h":0.17,"percent_change_6h":-0.92,"percent_change_12h":-0.01,"percent_change_24h":-0.9,"percent_change_7d":7.81,"percent_change_30d":5.13,"percent_change_1y":-61.64,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-88.27}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":52,"circulating_supply":3512573,"total_supply":3512573,"max_supply":0,"beta_value":0.97663,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":312.8405137042241,"volume_24h":37191700.42582296,"volume_24h_change_24h":110.61,"market_cap":1098875142,"market_cap_change_24h":-0.3,"percent_change_15m":-0.24,"percent_change_30m":-0.14,"percent_change_1h":-0.02,"percent_change_6h":-0.66,"percent_change_12h":-0.34,"percent_change_24h":-0.5,"percent_change_7d":-1.84,"percent_change_30d":8.65,"percent_change_1y":-26.63,"ath_price":488.9719171136311,"ath_date":"2022-01-17T11:00:00Z","percent_from_price_ath":-36.02}}},{"id":"hbtc-huobi-btc","name":"Huobi BTC","symbol":"HBTC","rank":53,"circulating_supply":38969,"total_supply":38969,"max_supply":0,"beta_value":1.03571,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":27905.785623217842,"volume_24h":816074.1974517456,"volume_24h_change_24h":-18.98,"market_cap":1087460560,"market_cap_change_24h":-2.26,"percent_change_15m":0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.03,"percent_change_6h":-0.67,"percent_change_12h":-0.92,"percent_change_24h":-2.26,"percent_change_7d":-8.22,"percent_change_30d":0,"percent_change_1y":-36.25,"ath_price":384254.7667076328,"ath_date":"2022-04-21T14:00:00Z","percent_from_price_ath":-92.75}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":54,"circulating_supply":933190503,"total_supply":954457615,"max_supply":0,"beta_value":1.22786,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.1670484180294074,"volume_24h":29394676.22094685,"volume_24h_change_24h":30.35,"market_cap":1089078500,"market_cap_change_24h":2.74,"percent_change_15m":0.32,"percent_change_30m":0.95,"percent_change_1h":1.16,"percent_change_6h":2.26,"percent_change_12h":3.08,"percent_change_24h":2.73,"percent_change_7d":4.42,"percent_change_30d":7.53,"percent_change_1y":-65.9,"ath_price":9.054940155140875,"ath_date":"2021-10-04T00:35:00Z","percent_from_price_ath":-87.13}}},{"id":"bit-bitdao","name":"BitDAO","symbol":"BIT","rank":55,"circulating_supply":2090946169,"total_supply":10000000000,"max_supply":0,"beta_value":0.902095,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.518686313750813,"volume_24h":3427060.330436808,"volume_24h_change_24h":4.26,"market_cap":1084545161,"market_cap_change_24h":-2.12,"percent_change_15m":0.03,"percent_change_30m":-0.04,"percent_change_1h":-0.13,"percent_change_6h":-0.94,"percent_change_12h":-0.97,"percent_change_24h":-2.12,"percent_change_7d":-1.29,"percent_change_30d":-0.16,"percent_change_1y":-57.95,"ath_price":3.0845299669766866,"ath_date":"2021-11-12T05:20:00Z","percent_from_price_ath":-83.18}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":56,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.34971,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.0842385162851562,"volume_24h":23093475.028498873,"volume_24h_change_24h":-20.68,"market_cap":1084238516,"market_cap_change_24h":-2.23,"percent_change_15m":0.27,"percent_change_30m":0.24,"percent_change_1h":0.3,"percent_change_6h":-0.41,"percent_change_12h":-0.22,"percent_change_24h":-2.23,"percent_change_7d":4.88,"percent_change_30d":9.39,"percent_change_1y":-68.92,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-93.47}}},{"id":"frax-frax","name":"Frax","symbol":"FRAX","rank":57,"circulating_supply":1044853133,"total_supply":1044853133,"max_supply":0,"beta_value":0.012065,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.0010206991966242,"volume_24h":9647993.6945612,"volume_24h_change_24h":25.62,"market_cap":1045919614,"market_cap_change_24h":0.19,"percent_change_15m":-0.01,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":0.2,"percent_change_12h":0.09,"percent_change_24h":0.19,"percent_change_7d":0.19,"percent_change_30d":0.16,"percent_change_1y":0.07,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-4.71}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":58,"circulating_supply":25233950,"total_supply":25239102,"max_supply":0,"beta_value":1.15399,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":41.28738894968437,"volume_24h":12397582.1743429,"volume_24h_change_24h":12.26,"market_cap":1041843908,"market_cap_change_24h":-2.22,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":0.02,"percent_change_6h":-2.22,"percent_change_12h":-2.01,"percent_change_24h":-2.24,"percent_change_7d":-4.49,"percent_change_30d":-1.18,"percent_change_1y":-75.97,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-92.37}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":59,"circulating_supply":1036200000,"total_supply":0,"max_supply":0,"beta_value":1.5638,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.0082686498062354,"volume_24h":68860118.56567925,"volume_24h_change_24h":126.87,"market_cap":1044767975,"market_cap_change_24h":0.58,"percent_change_15m":0.31,"percent_change_30m":-0.24,"percent_change_1h":-0.12,"percent_change_6h":-1.38,"percent_change_12h":-1.45,"percent_change_24h":0.58,"percent_change_7d":3.21,"percent_change_30d":1.56,"percent_change_1y":-84.65,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-97.71}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":60,"circulating_supply":2781059836,"total_supply":5278164274,"max_supply":0,"beta_value":1.81498,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.37251608188887375,"volume_24h":208404603.96808526,"volume_24h_change_24h":-17.09,"market_cap":1035989514,"market_cap_change_24h":-6.41,"percent_change_15m":0.61,"percent_change_30m":0.19,"percent_change_1h":0.39,"percent_change_6h":-3.85,"percent_change_12h":-2.16,"percent_change_24h":-6.42,"percent_change_7d":-11.87,"percent_change_30d":80.89,"percent_change_1y":131.17,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-61.65}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":61,"circulating_supply":115949113,"total_supply":270000000,"max_supply":0,"beta_value":1.478,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":8.479437577602488,"volume_24h":56424865.9690468,"volume_24h_change_24h":27.95,"market_cap":983183266,"market_cap_change_24h":-1.11,"percent_change_15m":0.16,"percent_change_30m":-0.14,"percent_change_1h":0.04,"percent_change_6h":-0.8,"percent_change_12h":-2.45,"percent_change_24h":-1.11,"percent_change_7d":2.12,"percent_change_30d":2.28,"percent_change_1y":-84.71,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-94.86}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":62,"circulating_supply":1499470108,"total_supply":3000000000,"max_supply":0,"beta_value":1.56592,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.6375087761794992,"volume_24h":130881488.92558898,"volume_24h_change_24h":39.16,"market_cap":955925353,"market_cap_change_24h":-1.19,"percent_change_15m":0.21,"percent_change_30m":0.06,"percent_change_1h":0.17,"percent_change_6h":-1.11,"percent_change_12h":-2.91,"percent_change_24h":-1.19,"percent_change_7d":2.34,"percent_change_30d":6.88,"percent_change_1y":-79.31,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-92.58}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":63,"circulating_supply":70538831,"total_supply":100000000,"max_supply":0,"beta_value":1.35838,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":12.706000486746579,"volume_24h":147491137.66942653,"volume_24h_change_24h":284.93,"market_cap":896266421,"market_cap_change_24h":5.21,"percent_change_15m":-0.58,"percent_change_30m":-0.1,"percent_change_1h":-0.58,"percent_change_6h":5.98,"percent_change_12h":6.99,"percent_change_24h":5.21,"percent_change_7d":0.37,"percent_change_30d":17.04,"percent_change_1y":-45.34,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-93.56}}},{"id":"usdp-paxos-standard-token","name":"Paxos Standard","symbol":"USDP","rank":64,"circulating_supply":878084065,"total_supply":878084065,"max_supply":0,"beta_value":-0.0290633,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9997975385004995,"volume_24h":2599185.630399069,"volume_24h_change_24h":-85.98,"market_cap":877906287,"market_cap_change_24h":-0.06,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.03,"percent_change_12h":-0.12,"percent_change_24h":-0.06,"percent_change_7d":-0.05,"percent_change_30d":0.03,"percent_change_1y":-0.34,"ath_price":1.09060675,"ath_date":"2021-05-19T13:10:00Z","percent_from_price_ath":-8.31}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":65,"circulating_supply":19257026,"total_supply":19257026,"max_supply":0,"beta_value":1.51232,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":45.30765098116079,"volume_24h":9350998.264114976,"volume_24h_change_24h":-17.06,"market_cap":872490613,"market_cap_change_24h":-5.51,"percent_change_15m":-0.05,"percent_change_30m":-0.41,"percent_change_1h":-0.53,"percent_change_6h":-1.72,"percent_change_12h":-3.84,"percent_change_24h":-5.51,"percent_change_7d":6.89,"percent_change_30d":21.01,"percent_change_1y":0,"ath_price":60.320980794259754,"ath_date":"2023-01-18T07:20:00Z","percent_from_price_ath":-24.88}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":66,"circulating_supply":6854856185408,"total_supply":6856558649336,"max_supply":0,"beta_value":1.45394,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001224951122113267,"volume_24h":1787200.6086962863,"volume_24h_change_24h":-4.65,"market_cap":839686378,"market_cap_change_24h":-0.04,"percent_change_15m":0,"percent_change_30m":-0.07,"percent_change_1h":-0.24,"percent_change_6h":0.31,"percent_change_12h":0.62,"percent_change_24h":-0.03,"percent_change_7d":0.31,"percent_change_30d":-11.5,"percent_change_1y":-100,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":67,"circulating_supply":233370544,"total_supply":500000000,"max_supply":0,"beta_value":0.718142,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":3.5745232561938547,"volume_24h":11611570.279947117,"volume_24h_change_24h":90.65,"market_cap":834188437,"market_cap_change_24h":-1.54,"percent_change_15m":-0.11,"percent_change_30m":-0.33,"percent_change_1h":-0.19,"percent_change_6h":-0.89,"percent_change_12h":-1.06,"percent_change_24h":-1.54,"percent_change_7d":-2.73,"percent_change_30d":-26.17,"percent_change_1y":-61.28,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-90.96}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":68,"circulating_supply":98379861,"total_supply":145879861,"max_supply":0,"beta_value":0.928763,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":8.391212917654332,"volume_24h":1377767.542558854,"volume_24h_change_24h":11.31,"market_cap":825526360,"market_cap_change_24h":-1.25,"percent_change_15m":0.05,"percent_change_30m":0.03,"percent_change_1h":0.07,"percent_change_6h":-1.19,"percent_change_12h":-1.72,"percent_change_24h":-1.25,"percent_change_7d":0.4,"percent_change_30d":-2.02,"percent_change_1y":-57.95,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-70.88}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":69,"circulating_supply":775323183,"total_supply":1927970901,"max_supply":0,"beta_value":1.71376,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.0080331343293907,"volume_24h":54461463.29913891,"volume_24h_change_24h":-12.91,"market_cap":781551458,"market_cap_change_24h":0.17,"percent_change_15m":0.23,"percent_change_30m":0.33,"percent_change_1h":0.72,"percent_change_6h":-0.15,"percent_change_12h":1.55,"percent_change_24h":-0.06,"percent_change_7d":7.48,"percent_change_30d":5.96,"percent_change_1y":-60.71,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-85.05}}},{"id":"klay-klaytn","name":"Klaytn","symbol":"KLAY","rank":70,"circulating_supply":3083269255,"total_supply":11023839307,"max_supply":0,"beta_value":1.2122,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.24399054374865217,"volume_24h":158447615.6419344,"volume_24h_change_24h":454.89,"market_cap":752288542,"market_cap_change_24h":1.46,"percent_change_15m":0.36,"percent_change_30m":-0.55,"percent_change_1h":0.05,"percent_change_6h":-6.92,"percent_change_12h":-6.72,"percent_change_24h":1.45,"percent_change_7d":4.25,"percent_change_30d":14.02,"percent_change_1y":-78.12,"ath_price":2.96752729,"ath_date":"2021-05-14T08:25:00Z","percent_from_price_ath":-91.78}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":71,"circulating_supply":723321765,"total_supply":723321765,"max_supply":0,"beta_value":0.0302321,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.9882476145145339,"volume_24h":10366390.707021995,"volume_24h_change_24h":10.54,"market_cap":714821009,"market_cap_change_24h":-0.23,"percent_change_15m":-0.04,"percent_change_30m":-0.12,"percent_change_1h":-0.08,"percent_change_6h":-0.11,"percent_change_12h":-0.1,"percent_change_24h":-0.23,"percent_change_7d":-0.1,"percent_change_30d":-1.08,"percent_change_1y":0,"ath_price":1.0155836925835449,"ath_date":"2022-07-29T20:00:00Z","percent_from_price_ath":-2.68}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":72,"circulating_supply":19352619,"total_supply":19352619,"max_supply":21000000,"beta_value":0.895289,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":36.804018042690316,"volume_24h":78665443.42535128,"volume_24h_change_24h":19.09,"market_cap":712254139,"market_cap_change_24h":0.03,"percent_change_15m":0.08,"percent_change_30m":0.05,"percent_change_1h":0.14,"percent_change_6h":0.25,"percent_change_12h":-0.31,"percent_change_24h":0.03,"percent_change_7d":3.18,"percent_change_30d":-1.42,"percent_change_1y":-59.15,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-92.58}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network Token","symbol":"SNX","rank":73,"circulating_supply":257982609,"total_supply":316672351,"max_supply":0,"beta_value":1.80602,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":2.710880102034243,"volume_24h":57925684.61520782,"volume_24h_change_24h":-40.13,"market_cap":699359921,"market_cap_change_24h":-1.33,"percent_change_15m":0.26,"percent_change_30m":0.69,"percent_change_1h":1.23,"percent_change_6h":-0.18,"percent_change_12h":0.77,"percent_change_24h":-1.39,"percent_change_7d":9.07,"percent_change_30d":-3.7,"percent_change_1y":-53.04,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-90.62}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":74,"circulating_supply":977631,"total_supply":977631,"max_supply":0,"beta_value":1.26668,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":708.7392626421522,"volume_24h":81625419.42911595,"volume_24h_change_24h":151.39,"market_cap":692885474,"market_cap_change_24h":2.62,"percent_change_15m":0.16,"percent_change_30m":-0.15,"percent_change_1h":-0.74,"percent_change_6h":-0.98,"percent_change_12h":2.53,"percent_change_24h":2.62,"percent_change_7d":3.3,"percent_change_30d":-19.34,"percent_change_1y":-65.71,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-88.76}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":75,"circulating_supply":8610750,"total_supply":9012943,"max_supply":0,"beta_value":1.40695,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":79.58773101418373,"volume_24h":35233818.925191455,"volume_24h_change_24h":-22.64,"market_cap":685310055,"market_cap_change_24h":-2.8,"percent_change_15m":0.1,"percent_change_30m":0.02,"percent_change_1h":0.38,"percent_change_6h":0.53,"percent_change_12h":-0.09,"percent_change_24h":-2.82,"percent_change_7d":5.66,"percent_change_30d":12.51,"percent_change_1y":109.65,"ath_price":86.10497652820047,"ath_date":"2023-03-18T01:22:58Z","percent_from_price_ath":-7.64}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":76,"circulating_supply":183472795,"total_supply":379734410,"max_supply":0,"beta_value":1.09779,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":3.6720859691017402,"volume_24h":45757809.52595358,"volume_24h_change_24h":-38.3,"market_cap":673727876,"market_cap_change_24h":-3.3,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.18,"percent_change_6h":-0.36,"percent_change_12h":-0.61,"percent_change_24h":-2.89,"percent_change_7d":-0.49,"percent_change_30d":-1.39,"percent_change_1y":-58.75,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-91.68}}},{"id":"fxs-frax-share","name":"Frax Share","symbol":"FXS","rank":77,"circulating_supply":71253145,"total_supply":99822984,"max_supply":0,"beta_value":1.36474,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":9.457356249250266,"volume_24h":21708675.67029844,"volume_24h_change_24h":-35.28,"market_cap":673866376,"market_cap_change_24h":-3.52,"percent_change_15m":0.02,"percent_change_30m":0.6,"percent_change_1h":1.25,"percent_change_6h":-0.07,"percent_change_12h":-2.73,"percent_change_24h":-3.53,"percent_change_7d":9.61,"percent_change_30d":0.3,"percent_change_1y":-69.5,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-78.18}}},{"id":"miota-iota","name":"IOTA","symbol":"MIOTA","rank":78,"circulating_supply":2779530283,"total_supply":2779530283,"max_supply":2779530283,"beta_value":1.18403,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.23577373299940507,"volume_24h":27958423.02508299,"volume_24h_change_24h":149.97,"market_cap":655340231,"market_cap_change_24h":4.18,"percent_change_15m":0.69,"percent_change_30m":0.84,"percent_change_1h":1.89,"percent_change_6h":1.9,"percent_change_12h":2.52,"percent_change_24h":4.18,"percent_change_7d":11.38,"percent_change_30d":14.21,"percent_change_1y":-69.47,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-95.82}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":79,"circulating_supply":879737330,"total_supply":1019699453,"max_supply":0,"beta_value":1.36496,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.7464240306595347,"volume_24h":11833219.208852688,"volume_24h_change_24h":-12.67,"market_cap":656657084,"market_cap_change_24h":-2.47,"percent_change_15m":0.22,"percent_change_30m":0.13,"percent_change_1h":0.15,"percent_change_6h":-0.96,"percent_change_12h":-0.58,"percent_change_24h":-2.53,"percent_change_7d":-1.41,"percent_change_30d":-1.16,"percent_change_1y":-77.71,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-88.45}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":80,"circulating_supply":11219659,"total_supply":11219664,"max_supply":18900000,"beta_value":1.2868,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":56.460954287836465,"volume_24h":352009586.6061674,"volume_24h_change_24h":4.18,"market_cap":633472654,"market_cap_change_24h":-3.19,"percent_change_15m":0.12,"percent_change_30m":-0.01,"percent_change_1h":0.11,"percent_change_6h":-0.97,"percent_change_12h":-1.35,"percent_change_24h":-3.2,"percent_change_7d":-0.9,"percent_change_30d":-7.35,"percent_change_1y":-51.53,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-96.56}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":81,"circulating_supply":19353267173303,"total_supply":19353267173303,"max_supply":0,"beta_value":1.33082,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00003224665861356552,"volume_24h":3168270.7044369816,"volume_24h_change_24h":59.19,"market_cap":624078200,"market_cap_change_24h":2.91,"percent_change_15m":0.01,"percent_change_30m":0.55,"percent_change_1h":1.26,"percent_change_6h":2.52,"percent_change_12h":3.05,"percent_change_24h":2.9,"percent_change_7d":5.01,"percent_change_30d":7.02,"percent_change_1y":-68.58,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-91.71}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":82,"circulating_supply":16328269,"total_supply":16328269,"max_supply":21000000,"beta_value":1.28391,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":37.59158696995142,"volume_24h":20716879.989662163,"volume_24h_change_24h":-3.67,"market_cap":613805544,"market_cap_change_24h":-2.25,"percent_change_15m":0.12,"percent_change_30m":0.14,"percent_change_1h":0.07,"percent_change_6h":-0.64,"percent_change_12h":-0.25,"percent_change_24h":-2.25,"percent_change_7d":0.11,"percent_change_30d":1.23,"percent_change_1y":-77.21,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-99.37}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":83,"circulating_supply":607049883,"total_supply":611139703,"max_supply":0,"beta_value":0.0185969,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.0001921638731346,"volume_24h":353612.2839343073,"volume_24h_change_24h":-71.3,"market_cap":607166536,"market_cap_change_24h":-0.05,"percent_change_15m":0.01,"percent_change_30m":0.05,"percent_change_1h":0.08,"percent_change_6h":0.02,"percent_change_12h":0.07,"percent_change_24h":-0.05,"percent_change_7d":-0.15,"percent_change_30d":0.95,"percent_change_1y":-0.11,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.44}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":84,"circulating_supply":4782431150,"total_supply":8888888888,"max_supply":0,"beta_value":1.24847,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.1259367666242126,"volume_24h":46072416.36215325,"volume_24h_change_24h":44.08,"market_cap":602283916,"market_cap_change_24h":-1.93,"percent_change_15m":0.14,"percent_change_30m":-0.18,"percent_change_1h":-0.11,"percent_change_6h":-1.07,"percent_change_12h":-1.78,"percent_change_24h":-1.93,"percent_change_7d":7.3,"percent_change_30d":5.67,"percent_change_1y":-48.14,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-85.86}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent Chain","symbol":"BTTC","rank":85,"circulating_supply":951421714286000,"total_supply":99000000000000,"max_supply":99000000000000,"beta_value":0.903021,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":6.2246381589976e-7,"volume_24h":9468315.062335268,"volume_24h_change_24h":-5.05,"market_cap":592225591,"market_cap_change_24h":-2.15,"percent_change_15m":0.02,"percent_change_30m":-0.11,"percent_change_1h":-0.18,"percent_change_6h":-0.39,"percent_change_12h":-0.89,"percent_change_24h":-2.15,"percent_change_7d":-0.87,"percent_change_30d":-8.45,"percent_change_1y":-68.94,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-73.28}}},{"id":"gt-gatechain-token","name":"Gatechain Token","symbol":"GT","rank":86,"circulating_supply":108265077,"total_supply":300000000,"max_supply":0,"beta_value":0.772499,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":5.272198069161237,"volume_24h":507573.0800208107,"volume_24h_change_24h":-2.87,"market_cap":570794930,"market_cap_change_24h":0.31,"percent_change_15m":-0.01,"percent_change_30m":-0.11,"percent_change_1h":0.07,"percent_change_6h":-0.2,"percent_change_12h":-0.1,"percent_change_24h":0.31,"percent_change_7d":5.07,"percent_change_30d":9.51,"percent_change_1y":-21.48,"ath_price":13.28726617,"ath_date":"2021-05-12T22:10:00Z","percent_from_price_ath":-60.32}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":87,"circulating_supply":1400000000,"total_supply":2000000000,"max_supply":2000000000,"beta_value":0.682017,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.4052224931119264,"volume_24h":13110615.864319585,"volume_24h_change_24h":59.17,"market_cap":567311490,"market_cap_change_24h":-4.27,"percent_change_15m":-0.03,"percent_change_30m":-0.48,"percent_change_1h":-1.23,"percent_change_6h":-2.86,"percent_change_12h":-4.2,"percent_change_24h":-4.27,"percent_change_7d":0.96,"percent_change_30d":10.98,"percent_change_1y":0,"ath_price":0.5162784981872433,"ath_date":"2023-02-16T08:55:00Z","percent_from_price_ath":-21.56}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":88,"circulating_supply":271264,"total_supply":271264,"max_supply":0,"beta_value":0.0482226,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2027.8954764795474,"volume_24h":4723042.98172793,"volume_24h_change_24h":-56.26,"market_cap":550095039,"market_cap_change_24h":-0.85,"percent_change_15m":0.01,"percent_change_30m":-0.08,"percent_change_1h":-0.03,"percent_change_6h":0.06,"percent_change_12h":-0.15,"percent_change_24h":-0.85,"percent_change_7d":2.4,"percent_change_30d":12.48,"percent_change_1y":5.24,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-98.95}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":89,"circulating_supply":416649900,"total_supply":999668148,"max_supply":999999999,"beta_value":0.83022,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":1.2939827884766764,"volume_24h":66954726.53099911,"volume_24h_change_24h":997.8,"market_cap":539137799,"market_cap_change_24h":7.82,"percent_change_15m":-0.29,"percent_change_30m":-1.32,"percent_change_1h":0.01,"percent_change_6h":-3.65,"percent_change_12h":1.84,"percent_change_24h":7.82,"percent_change_7d":8.11,"percent_change_30d":6.81,"percent_change_1y":10.26,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-52.74}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":90,"circulating_supply":17754393085,"total_supply":17756371087,"max_supply":28704026601,"beta_value":1.10625,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.030010033371059196,"volume_24h":30805762.31883808,"volume_24h_change_24h":13.5,"market_cap":532809929,"market_cap_change_24h":-4.98,"percent_change_15m":-0.45,"percent_change_30m":-0.48,"percent_change_1h":-0.59,"percent_change_6h":-6.59,"percent_change_12h":-2.53,"percent_change_24h":-5.09,"percent_change_7d":-2.17,"percent_change_30d":156.42,"percent_change_1y":0,"ath_price":0.04268043857403779,"ath_date":"2023-04-02T12:55:58Z","percent_from_price_ath":-29.2}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":91,"circulating_supply":327056566,"total_supply":14386357,"max_supply":0,"beta_value":1.75336,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.569509627749005,"volume_24h":25697387.73959413,"volume_24h_change_24h":-24.82,"market_cap":513318429,"market_cap_change_24h":-5.08,"percent_change_15m":0.06,"percent_change_30m":0.2,"percent_change_1h":0.36,"percent_change_6h":-1.33,"percent_change_12h":-1.61,"percent_change_24h":-5.08,"percent_change_7d":10.31,"percent_change_30d":9.71,"percent_change_1y":-83.69,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-92.62}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":92,"circulating_supply":246524,"total_supply":246524,"max_supply":0,"beta_value":0.0620315,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2019.2338753202614,"volume_24h":1406147.157458446,"volume_24h_change_24h":-67.4,"market_cap":497789612,"market_cap_change_24h":-0.54,"percent_change_15m":-0.02,"percent_change_30m":-0.02,"percent_change_1h":-0.02,"percent_change_6h":0.25,"percent_change_12h":-0.21,"percent_change_24h":-0.54,"percent_change_7d":2.57,"percent_change_30d":11.22,"percent_change_1y":4.63,"ath_price":3159.28960448,"ath_date":"2021-05-26T11:12:41Z","percent_from_price_ath":-36.08}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":93,"circulating_supply":12305025342,"total_supply":37705024493,"max_supply":0,"beta_value":0.705783,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0401016818333917,"volume_24h":3182595.787931864,"volume_24h_change_24h":-25.93,"market_cap":493452211,"market_cap_change_24h":-1.79,"percent_change_15m":-0.01,"percent_change_30m":-0,"percent_change_1h":0.54,"percent_change_6h":0.01,"percent_change_12h":-1.43,"percent_change_24h":-1.79,"percent_change_7d":-3.23,"percent_change_30d":35.59,"percent_change_1y":-28.31,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-79.38}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":94,"circulating_supply":1206121857,"total_supply":1271927708,"max_supply":0,"beta_value":1.47309,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.40662690434871757,"volume_24h":34651642.53087499,"volume_24h_change_24h":-27.45,"market_cap":490441597,"market_cap_change_24h":-2.28,"percent_change_15m":0.04,"percent_change_30m":0.11,"percent_change_1h":0.26,"percent_change_6h":-0.21,"percent_change_12h":-0.67,"percent_change_24h":-2.28,"percent_change_7d":-2.87,"percent_change_30d":3.48,"percent_change_1y":163.72,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-78.14}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":95,"circulating_supply":214748364,"total_supply":4294967296,"max_supply":4294967296,"beta_value":2.16981,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":2.217296773415564,"volume_24h":74981536.66525401,"volume_24h_change_24h":-25.72,"market_cap":476160855,"market_cap_change_24h":-4.55,"percent_change_15m":0.13,"percent_change_30m":0.2,"percent_change_1h":0.4,"percent_change_6h":-1.1,"percent_change_12h":-1.82,"percent_change_24h":-4.55,"percent_change_7d":-2.39,"percent_change_30d":-2.95,"percent_change_1y":0,"ath_price":3.2673152995116235,"ath_date":"2023-02-24T16:58:50Z","percent_from_price_ath":-32.12}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":96,"circulating_supply":1330133546,"total_supply":1373873437,"max_supply":0,"beta_value":1.56362,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.35539951669933195,"volume_24h":23731399.90377546,"volume_24h_change_24h":-4.54,"market_cap":472728819,"market_cap_change_24h":-2.32,"percent_change_15m":0.28,"percent_change_30m":0.1,"percent_change_1h":0.21,"percent_change_6h":-0.61,"percent_change_12h":-0.9,"percent_change_24h":-2.32,"percent_change_7d":-0.76,"percent_change_30d":14.06,"percent_change_1y":-65.39,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-90.59}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":97,"circulating_supply":10141232701,"total_supply":12123620561,"max_supply":0,"beta_value":0.790152,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.046047319127912156,"volume_24h":3360087.200930113,"volume_24h_change_24h":-6.15,"market_cap":466976579,"market_cap_change_24h":2.07,"percent_change_15m":-0.07,"percent_change_30m":0.09,"percent_change_1h":0.17,"percent_change_6h":-0.32,"percent_change_12h":1.67,"percent_change_24h":2.06,"percent_change_7d":7.41,"percent_change_30d":14.25,"percent_change_1y":0,"ath_price":0.060326597606953074,"ath_date":"2023-02-03T22:55:00Z","percent_from_price_ath":-23.66}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":98,"circulating_supply":15867699447,"total_supply":17371802550,"max_supply":0,"beta_value":1.45993,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02951268426960541,"volume_24h":51078520.23091363,"volume_24h_change_24h":-34.51,"market_cap":468298404,"market_cap_change_24h":-2.3,"percent_change_15m":0.36,"percent_change_30m":0.14,"percent_change_1h":0.12,"percent_change_6h":-0.34,"percent_change_12h":-1.3,"percent_change_24h":-2.3,"percent_change_7d":6.05,"percent_change_30d":15.18,"percent_change_1y":-76.8,"ath_price":0.26023929,"ath_date":"2021-04-17T06:40:00Z","percent_from_price_ath":-88.67}}},{"id":"rndr-render-token","name":"Render Token","symbol":"RNDR","rank":99,"circulating_supply":361444954,"total_supply":530962615,"max_supply":0,"beta_value":1.93747,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.293254882975074,"volume_24h":13554776.91534043,"volume_24h_change_24h":-9.5,"market_cap":467440452,"market_cap_change_24h":-4.97,"percent_change_15m":-0.03,"percent_change_30m":-0,"percent_change_1h":0.35,"percent_change_6h":-1.7,"percent_change_12h":-2.19,"percent_change_24h":-4.97,"percent_change_7d":2.8,"percent_change_30d":15.65,"percent_change_1y":-50.75,"ath_price":8.718182408138912,"ath_date":"2021-11-21T10:00:00Z","percent_from_price_ath":-85.16}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":100,"circulating_supply":10890487319,"total_supply":11620623068,"max_supply":0,"beta_value":1.00198,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.04072238867350962,"volume_24h":4834996.019049312,"volume_24h_change_24h":-50.36,"market_cap":443486657,"market_cap_change_24h":-2.77,"percent_change_15m":-0.03,"percent_change_30m":0.3,"percent_change_1h":0.64,"percent_change_6h":0.45,"percent_change_12h":-0.77,"percent_change_24h":-2.79,"percent_change_7d":9.96,"percent_change_30d":8.14,"percent_change_1y":-52.04,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-83.03}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":101,"circulating_supply":828811473,"total_supply":1500000000,"max_supply":0,"beta_value":1.18484,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.5313318790696968,"volume_24h":37785364.47270309,"volume_24h_change_24h":-11.24,"market_cap":440373957,"market_cap_change_24h":-1.94,"percent_change_15m":0.07,"percent_change_30m":0.06,"percent_change_1h":0.27,"percent_change_6h":0.01,"percent_change_12h":-0.69,"percent_change_24h":-1.94,"percent_change_7d":-10.96,"percent_change_30d":6.71,"percent_change_1y":-67.89,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-93.66}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":102,"circulating_supply":80005555,"total_supply":100000000,"max_supply":0,"beta_value":1.64755,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":5.292273300106599,"volume_24h":53182483.60473439,"volume_24h_change_24h":14.81,"market_cap":423411263,"market_cap_change_24h":-2.78,"percent_change_15m":0.19,"percent_change_30m":-0.23,"percent_change_1h":0.55,"percent_change_6h":-1.39,"percent_change_12h":-2.59,"percent_change_24h":-2.78,"percent_change_7d":20.07,"percent_change_30d":69.76,"percent_change_1y":-15.39,"ath_price":24.33265793,"ath_date":"2021-05-12T13:40:00Z","percent_from_price_ath":-78.28}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":103,"circulating_supply":328895104,"total_supply":328895104,"max_supply":0,"beta_value":1.56264,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.2722462851342007,"volume_24h":2923921.0178099247,"volume_24h_change_24h":-34.04,"market_cap":418435574,"market_cap_change_24h":-3.01,"percent_change_15m":0.11,"percent_change_30m":-0.27,"percent_change_1h":0.04,"percent_change_6h":-0.7,"percent_change_12h":-1.54,"percent_change_24h":-3.01,"percent_change_7d":-4.05,"percent_change_30d":2.05,"percent_change_1y":-97.23,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-98.5}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":104,"circulating_supply":424996178,"total_supply":426116733,"max_supply":0,"beta_value":0.000762772,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.9849785239949612,"volume_24h":96752.46123703987,"volume_24h_change_24h":-53.19,"market_cap":418612108,"market_cap_change_24h":-0.22,"percent_change_15m":-0.01,"percent_change_30m":0.02,"percent_change_1h":0.06,"percent_change_6h":-0.01,"percent_change_12h":-0.09,"percent_change_24h":-0.22,"percent_change_7d":-1.06,"percent_change_30d":-0.58,"percent_change_1y":-0.91,"ath_price":1.0847648745693608,"ath_date":"2023-02-20T18:01:50Z","percent_from_price_ath":-9.19}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":105,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.45827,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.4188900792306363,"volume_24h":28519761.114135075,"volume_24h_change_24h":34.03,"market_cap":418890079,"market_cap_change_24h":-0.1,"percent_change_15m":0.35,"percent_change_30m":-0.07,"percent_change_1h":0.37,"percent_change_6h":-0.15,"percent_change_12h":-1.25,"percent_change_24h":-0.1,"percent_change_7d":6.34,"percent_change_30d":2.12,"percent_change_1y":-74.99,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-91.35}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":106,"circulating_supply":1486013548,"total_supply":1500000000,"max_supply":0,"beta_value":1.28849,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.2811261126725831,"volume_24h":61156774.80054058,"volume_24h_change_24h":-51.98,"market_cap":417757212,"market_cap_change_24h":-4.04,"percent_change_15m":0.12,"percent_change_30m":-0.05,"percent_change_1h":0.68,"percent_change_6h":-1.64,"percent_change_12h":-2.76,"percent_change_24h":-4.04,"percent_change_7d":11.83,"percent_change_30d":14.28,"percent_change_1y":-64.43,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-85.33}}},{"id":"sxp-swipe","name":"Swipe","symbol":"SXP","rank":107,"circulating_supply":560258939,"total_supply":559307423,"max_supply":0,"beta_value":1.5327,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.7276294997965819,"volume_24h":124648051.8856144,"volume_24h_change_24h":-15.1,"market_cap":407660932,"market_cap_change_24h":-9.68,"percent_change_15m":-0.59,"percent_change_30m":0.57,"percent_change_1h":-0.92,"percent_change_6h":-2.58,"percent_change_12h":-1.19,"percent_change_24h":-9.7,"percent_change_7d":56.87,"percent_change_30d":169.62,"percent_change_1y":-46.65,"ath_price":5.87091698,"ath_date":"2021-05-03T18:15:00Z","percent_from_price_ath":-87.64}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":108,"circulating_supply":469111475,"total_supply":469111475,"max_supply":0,"beta_value":1.46182,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.867594868411042,"volume_24h":11632695.734903911,"volume_24h_change_24h":35.25,"market_cap":406998708,"market_cap_change_24h":-1.21,"percent_change_15m":-0.01,"percent_change_30m":0.12,"percent_change_1h":0.38,"percent_change_6h":-0.84,"percent_change_12h":-1.02,"percent_change_24h":-1.44,"percent_change_7d":-4.8,"percent_change_30d":5.68,"percent_change_1y":-81.41,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-90.54}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":109,"circulating_supply":74162500,"total_supply":100000000,"max_supply":0,"beta_value":2.2174,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":5.444861816762272,"volume_24h":155568232.0862874,"volume_24h_change_24h":-3.65,"market_cap":403804564,"market_cap_change_24h":-5.75,"percent_change_15m":0.42,"percent_change_30m":0.26,"percent_change_1h":0.28,"percent_change_6h":-1.66,"percent_change_12h":-1.79,"percent_change_24h":-5.75,"percent_change_7d":-14.65,"percent_change_30d":51.72,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-24.2}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":110,"circulating_supply":76151994,"total_supply":97855833,"max_supply":0,"beta_value":1.5812,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":5.264182926068735,"volume_24h":1998167.1365718492,"volume_24h_change_24h":-36.26,"market_cap":400878027,"market_cap_change_24h":-2.48,"percent_change_15m":-0.09,"percent_change_30m":-0.09,"percent_change_1h":-0.12,"percent_change_6h":-2.11,"percent_change_12h":-2.25,"percent_change_24h":-2.64,"percent_change_7d":-2.59,"percent_change_30d":-10.13,"percent_change_1y":-84.65,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-91.29}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":111,"circulating_supply":492590761,"total_supply":325000000,"max_supply":0,"beta_value":1.01351,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.7948808964117309,"volume_24h":220644.3507374887,"volume_24h_change_24h":-19.24,"market_cap":391550986,"market_cap_change_24h":-0.45,"percent_change_15m":-0.02,"percent_change_30m":0.09,"percent_change_1h":0.27,"percent_change_6h":-0.1,"percent_change_12h":-0.87,"percent_change_24h":-0.45,"percent_change_7d":-0.73,"percent_change_30d":-4.78,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-75.33}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":112,"circulating_supply":162061501,"total_supply":200000000,"max_supply":0,"beta_value":0.43807,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.328727548790304,"volume_24h":976766.6309576845,"volume_24h_change_24h":-25.4,"market_cap":377397082,"market_cap_change_24h":0.27,"percent_change_15m":0.01,"percent_change_30m":1.73,"percent_change_1h":2.35,"percent_change_6h":2.38,"percent_change_12h":0.3,"percent_change_24h":0.27,"percent_change_7d":-1.62,"percent_change_30d":-7.09,"percent_change_1y":-70.12,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-74.83}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":113,"circulating_supply":560000011,"total_supply":1000000000,"max_supply":0,"beta_value":1.04154,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.6746166740755877,"volume_24h":3186330.425437944,"volume_24h_change_24h":1.99,"market_cap":377785345,"market_cap_change_24h":0.81,"percent_change_15m":0.11,"percent_change_30m":0.32,"percent_change_1h":0.41,"percent_change_6h":0.52,"percent_change_12h":0.75,"percent_change_24h":0.81,"percent_change_7d":-9.34,"percent_change_30d":5.49,"percent_change_1y":-72.5,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-83.47}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":114,"circulating_supply":8999999999,"total_supply":8999999999,"max_supply":0,"beta_value":1.16637,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04083552691354799,"volume_24h":10547313.125524696,"volume_24h_change_24h":14.57,"market_cap":367519742,"market_cap_change_24h":-0.68,"percent_change_15m":0.32,"percent_change_30m":0.34,"percent_change_1h":0.43,"percent_change_6h":-0.07,"percent_change_12h":-0.56,"percent_change_24h":-0.68,"percent_change_7d":3.54,"percent_change_30d":5.61,"percent_change_1y":-62,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-98.05}}},{"id":"woo-wootrade","name":"WOO Network","symbol":"WOO","rank":115,"circulating_supply":1682351468,"total_supply":2250658858,"max_supply":0,"beta_value":1.56336,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.2117206039119843,"volume_24h":8207639.552321537,"volume_24h_change_24h":-29.64,"market_cap":356188469,"market_cap_change_24h":-8.09,"percent_change_15m":0.25,"percent_change_30m":-0.09,"percent_change_1h":-0.13,"percent_change_6h":-2.17,"percent_change_12h":-3.96,"percent_change_24h":-8.38,"percent_change_7d":1.53,"percent_change_30d":17.88,"percent_change_1y":-59.99,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-88.07}}},{"id":"dfi-defi-chain","name":"DeFi Chain","symbol":"DFI","rank":116,"circulating_supply":684161203,"total_supply":1001702043,"max_supply":1200000000,"beta_value":1.10359,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.5088683734996943,"volume_24h":4132350.777788537,"volume_24h_change_24h":12.95,"market_cap":348147999,"market_cap_change_24h":-2.86,"percent_change_15m":0.05,"percent_change_30m":-0.03,"percent_change_1h":-0,"percent_change_6h":-0.88,"percent_change_12h":-1.11,"percent_change_24h":-2.92,"percent_change_7d":-7.13,"percent_change_30d":1.34,"percent_change_1y":-88.48,"ath_price":5.62765610608052,"ath_date":"2021-12-06T02:40:00Z","percent_from_price_ath":-90.96}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":117,"circulating_supply":5725718533,"total_supply":10000000000,"max_supply":0,"beta_value":1.63394,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06012272304255254,"volume_24h":16452000.476217942,"volume_24h_change_24h":-7.16,"market_cap":344245790,"market_cap_change_24h":-2.81,"percent_change_15m":0.11,"percent_change_30m":-0.19,"percent_change_1h":0.11,"percent_change_6h":-0.66,"percent_change_12h":-0.75,"percent_change_24h":-2.81,"percent_change_7d":4.64,"percent_change_30d":9.06,"percent_change_1y":-76.9,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-89.95}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":118,"circulating_supply":48717224,"total_supply":56344210,"max_supply":0,"beta_value":1.43729,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":7.035981698789003,"volume_24h":4341594.373035048,"volume_24h_change_24h":21.77,"market_cap":342773496,"market_cap_change_24h":-2.45,"percent_change_15m":0.09,"percent_change_30m":0.03,"percent_change_1h":0.07,"percent_change_6h":-1.72,"percent_change_12h":-2.53,"percent_change_24h":-2.48,"percent_change_7d":2.29,"percent_change_30d":12.09,"percent_change_1y":-62.78,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-90.62}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":119,"circulating_supply":6090677610,"total_supply":6090677610,"max_supply":0,"beta_value":1.33251,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.05599606611823262,"volume_24h":16542349.611317668,"volume_24h_change_24h":-64.1,"market_cap":341053986,"market_cap_change_24h":-4.56,"percent_change_15m":0.03,"percent_change_30m":-0.09,"percent_change_1h":0.16,"percent_change_6h":-0.48,"percent_change_12h":-3.43,"percent_change_24h":-4.58,"percent_change_7d":5.39,"percent_change_30d":5.11,"percent_change_1y":-69.81,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-91.82}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":120,"circulating_supply":173342974127,"total_supply":177619433541,"max_supply":0,"beta_value":1.1814,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.001956121118583099,"volume_24h":14890349.478451494,"volume_24h_change_24h":-0.04,"market_cap":339079852,"market_cap_change_24h":-1.66,"percent_change_15m":0.24,"percent_change_30m":-0.13,"percent_change_1h":-0,"percent_change_6h":-1.3,"percent_change_12h":-0.19,"percent_change_24h":-1.66,"percent_change_7d":6.02,"percent_change_30d":12.68,"percent_change_1y":-66.72,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-93.71}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":121,"circulating_supply":494976084,"total_supply":1000000000,"max_supply":0,"beta_value":1.37877,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.6714947297585776,"volume_24h":27089506.933279675,"volume_24h_change_24h":-75.13,"market_cap":332373832,"market_cap_change_24h":-5.95,"percent_change_15m":0.22,"percent_change_30m":-0.33,"percent_change_1h":-0.34,"percent_change_6h":-1.75,"percent_change_12h":-1.88,"percent_change_24h":-5.95,"percent_change_7d":2.44,"percent_change_30d":6.9,"percent_change_1y":-82.08,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-93.3}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":122,"circulating_supply":12393411806,"total_supply":12393411806,"max_supply":21000000000,"beta_value":1.53842,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02667044454060611,"volume_24h":9865300.251298975,"volume_24h_change_24h":-58.13,"market_cap":330537802,"market_cap_change_24h":-0.51,"percent_change_15m":0.13,"percent_change_30m":0.86,"percent_change_1h":1.88,"percent_change_6h":1.35,"percent_change_12h":0.8,"percent_change_24h":-0.54,"percent_change_7d":3.71,"percent_change_30d":6.34,"percent_change_1y":-57.47,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-90.63}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":123,"circulating_supply":98884999,"total_supply":104604426,"max_supply":0,"beta_value":1.33173,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":3.3528746732089347,"volume_24h":75171365.30416417,"volume_24h_change_24h":105.26,"market_cap":331549009,"market_cap_change_24h":5.94,"percent_change_15m":1.09,"percent_change_30m":1.96,"percent_change_1h":2.27,"percent_change_6h":7.27,"percent_change_12h":7.12,"percent_change_24h":5.94,"percent_change_7d":8.14,"percent_change_30d":15.01,"percent_change_1y":-54.66,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-96.86}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":124,"circulating_supply":8917452316422,"total_supply":9942355954723,"max_supply":0,"beta_value":1.79803,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00003483987999491615,"volume_24h":7262722.449072529,"volume_24h_change_24h":-34.72,"market_cap":310682969,"market_cap_change_24h":-5.42,"percent_change_15m":-0.1,"percent_change_30m":-0.36,"percent_change_1h":-0.2,"percent_change_6h":-2.52,"percent_change_12h":-2.71,"percent_change_24h":-5.42,"percent_change_7d":2.58,"percent_change_30d":-14.54,"percent_change_1y":7.7,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-90.01}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":125,"circulating_supply":14856979,"total_supply":14856979,"max_supply":21000000,"beta_value":1.10711,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":20.80600880999942,"volume_24h":4611319.742982408,"volume_24h_change_24h":281.15,"market_cap":309114436,"market_cap_change_24h":-0.33,"percent_change_15m":-0.09,"percent_change_30m":-0.18,"percent_change_1h":-0.13,"percent_change_6h":-0.85,"percent_change_12h":-0.39,"percent_change_24h":-0.34,"percent_change_7d":0.53,"percent_change_30d":-0.19,"percent_change_1y":-65.37,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-91.7}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":126,"circulating_supply":243615837,"total_supply":1004262701,"max_supply":0,"beta_value":1.62721,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":1.2692334620522085,"volume_24h":23313750.56374256,"volume_24h_change_24h":7,"market_cap":309205372,"market_cap_change_24h":-0.81,"percent_change_15m":0.1,"percent_change_30m":-0.2,"percent_change_1h":-0.36,"percent_change_6h":0.08,"percent_change_12h":-0.15,"percent_change_24h":-0.81,"percent_change_7d":-1.62,"percent_change_30d":-12.26,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-89.39}}},{"id":"btg-bitcoin-gold","name":"Bitcoin Gold","symbol":"BTG","rank":127,"circulating_supply":19103142,"total_supply":19103142,"max_supply":21000000,"beta_value":1.27915,"first_data_at":"2017-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":15.708048733365587,"volume_24h":145695.99741907255,"volume_24h_change_24h":-13.7,"market_cap":300073085,"market_cap_change_24h":-0.11,"percent_change_15m":0.11,"percent_change_30m":0.06,"percent_change_1h":0.15,"percent_change_6h":-0.1,"percent_change_12h":0.82,"percent_change_24h":-0.11,"percent_change_7d":6.47,"percent_change_30d":4.04,"percent_change_1y":-59.87,"ath_price":539.72,"ath_date":"2017-10-23T21:49:00Z","percent_from_price_ath":-97.09}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":128,"circulating_supply":2589588,"total_supply":3000000,"max_supply":0,"beta_value":1.21102,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":113.28301658778754,"volume_24h":2346310.7173284413,"volume_24h_change_24h":28.89,"market_cap":293356340,"market_cap_change_24h":-2.66,"percent_change_15m":-0.03,"percent_change_30m":-0.06,"percent_change_1h":0.01,"percent_change_6h":-1.47,"percent_change_12h":-2.47,"percent_change_24h":-2.66,"percent_change_7d":0.77,"percent_change_30d":8.72,"percent_change_1y":-71.27,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.74}}},{"id":"fetch-ai","name":"Fetch.AI","symbol":"FET","rank":129,"circulating_supply":818912300,"total_supply":1152997575,"max_supply":1152997575,"beta_value":1.40438,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.3578044143142027,"volume_24h":35404229.373203695,"volume_24h_change_24h":-30.59,"market_cap":293010436,"market_cap_change_24h":-1.84,"percent_change_15m":0.28,"percent_change_30m":0.13,"percent_change_1h":0.13,"percent_change_6h":-0.38,"percent_change_12h":-0.87,"percent_change_24h":-1.84,"percent_change_7d":-3.24,"percent_change_30d":-7.16,"percent_change_1y":-22.28,"ath_price":1.1856764092055343,"ath_date":"2021-09-08T02:25:00Z","percent_from_price_ath":-69.9}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":130,"circulating_supply":115113333036839008,"total_supply":231942258692908992,"max_supply":0,"beta_value":1.13564,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.48220054458e-9,"volume_24h":1330395.9657641149,"volume_24h_change_24h":-11.45,"market_cap":285734378,"market_cap_change_24h":-6.98,"percent_change_15m":-0.25,"percent_change_30m":0.49,"percent_change_1h":0.39,"percent_change_6h":-1.52,"percent_change_12h":-3.12,"percent_change_24h":-6.98,"percent_change_7d":4.72,"percent_change_30d":6.56,"percent_change_1y":-11.45,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-86.84}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":131,"circulating_supply":875249524,"total_supply":1000000000,"max_supply":0,"beta_value":1.33466,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.3165346929809659,"volume_24h":375290779.6707639,"volume_24h_change_24h":2226.63,"market_cap":277046839,"market_cap_change_24h":28.55,"percent_change_15m":-4.64,"percent_change_30m":-8.34,"percent_change_1h":-7.29,"percent_change_6h":19.49,"percent_change_12h":26.58,"percent_change_24h":28.55,"percent_change_7d":39.28,"percent_change_30d":62.12,"percent_change_1y":-39.43,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-97.16}}},{"id":"ksm-kusama","name":"Kusama","symbol":"KSM","rank":132,"circulating_supply":8470098,"total_supply":9651217,"max_supply":0,"beta_value":1.38958,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":33.25247508529127,"volume_24h":7293603.017878269,"volume_24h_change_24h":-10.42,"market_cap":281651723,"market_cap_change_24h":-2.23,"percent_change_15m":0.14,"percent_change_30m":-0.03,"percent_change_1h":0.05,"percent_change_6h":-1.33,"percent_change_12h":-1,"percent_change_24h":-2.23,"percent_change_7d":-3.54,"percent_change_30d":2.76,"percent_change_1y":-81.68,"ath_price":621.75479914,"ath_date":"2021-05-18T05:00:00Z","percent_from_price_ath":-94.66}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":133,"circulating_supply":6977205436,"total_supply":35240112493,"max_supply":0,"beta_value":1.69282,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04034844323679782,"volume_24h":73811131.26707603,"volume_24h_change_24h":2.52,"market_cap":281519377,"market_cap_change_24h":-2.39,"percent_change_15m":0.24,"percent_change_30m":0,"percent_change_1h":0.07,"percent_change_6h":-0.81,"percent_change_12h":-1.58,"percent_change_24h":-2.39,"percent_change_7d":-1.78,"percent_change_30d":10.34,"percent_change_1y":-82.47,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-95.16}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":134,"circulating_supply":997315329,"total_supply":1167628058,"max_supply":0,"beta_value":1.55563,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.2814665681628748,"volume_24h":7140835.883867644,"volume_24h_change_24h":2.31,"market_cap":280710923,"market_cap_change_24h":-1.1,"percent_change_15m":0.23,"percent_change_30m":0.04,"percent_change_1h":0.38,"percent_change_6h":-1.68,"percent_change_12h":-1.15,"percent_change_24h":-1.1,"percent_change_7d":-0.94,"percent_change_30d":9.59,"percent_change_1y":-78.31,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-92.87}}},{"id":"mobilecoin","name":"MobileCoin","symbol":"MOB","rank":135,"circulating_supply":195286109,"total_supply":250000000,"max_supply":0,"beta_value":1.3709,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.4303515266553009,"volume_24h":3287477.8900023056,"volume_24h_change_24h":-51.45,"market_cap":279327784,"market_cap_change_24h":-2.97,"percent_change_15m":-0.33,"percent_change_30m":-0.37,"percent_change_1h":-0.14,"percent_change_6h":-1.95,"percent_change_12h":-1.68,"percent_change_24h":-2.97,"percent_change_7d":-3.37,"percent_change_30d":-10.12,"percent_change_1y":0,"ath_price":2.277698172530489,"ath_date":"2023-02-18T08:16:50Z","percent_from_price_ath":-37.26}}},{"id":"ln-link","name":"LINK","symbol":"LN","rank":136,"circulating_supply":6734458,"total_supply":6734458,"max_supply":0,"beta_value":1.28201,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":41.43575877723752,"volume_24h":645190.2764648497,"volume_24h_change_24h":-19.98,"market_cap":279047377,"market_cap_change_24h":-0.79,"percent_change_15m":0.09,"percent_change_30m":-0.34,"percent_change_1h":-0.51,"percent_change_6h":0.24,"percent_change_12h":-0.8,"percent_change_24h":-0.79,"percent_change_7d":0.31,"percent_change_30d":2.52,"percent_change_1y":-72.47,"ath_price":316.4680129049886,"ath_date":"2021-11-26T01:45:00Z","percent_from_price_ath":-86.87}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":137,"circulating_supply":32788,"total_supply":36666,"max_supply":36666,"beta_value":1.43937,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":8496.945739090648,"volume_24h":14007230.627488367,"volume_24h_change_24h":-23.1,"market_cap":278597857,"market_cap_change_24h":-2.69,"percent_change_15m":0.04,"percent_change_30m":-0.09,"percent_change_1h":0.15,"percent_change_6h":-0.71,"percent_change_12h":-1.02,"percent_change_24h":-2.69,"percent_change_7d":-4.49,"percent_change_30d":-8.01,"percent_change_1y":-61.23,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-90.7}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":138,"circulating_supply":33394701,"total_supply":63190435,"max_supply":0,"beta_value":1.48934,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":8.340281290921395,"volume_24h":11326572.958752256,"volume_24h_change_24h":-23.19,"market_cap":278521200,"market_cap_change_24h":-2.8,"percent_change_15m":0.14,"percent_change_30m":0.1,"percent_change_1h":0.12,"percent_change_6h":-0.62,"percent_change_12h":-1.84,"percent_change_24h":-2.8,"percent_change_7d":0.89,"percent_change_30d":1.53,"percent_change_1y":-75.7,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-91.43}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":139,"circulating_supply":4368709038,"total_supply":7000000000,"max_supply":0,"beta_value":0.986872,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.06362905543259038,"volume_24h":5372204.848421991,"volume_24h_change_24h":-33,"market_cap":277976830,"market_cap_change_24h":-1.41,"percent_change_15m":0.11,"percent_change_30m":-0.3,"percent_change_1h":-0.05,"percent_change_6h":-0.85,"percent_change_12h":-2.07,"percent_change_24h":-1.42,"percent_change_7d":0.87,"percent_change_30d":-1.06,"percent_change_1y":0,"ath_price":0.11459167516287092,"ath_date":"2023-02-19T04:37:52Z","percent_from_price_ath":-44.49}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":140,"circulating_supply":13201237514,"total_supply":13846687514,"max_supply":0,"beta_value":1.71196,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.020980232203494886,"volume_24h":15696927.086583408,"volume_24h_change_24h":-37.2,"market_cap":276965028,"market_cap_change_24h":-2.68,"percent_change_15m":0.12,"percent_change_30m":-0.02,"percent_change_1h":0.22,"percent_change_6h":0.48,"percent_change_12h":-0.4,"percent_change_24h":-2.69,"percent_change_7d":2.77,"percent_change_30d":17.44,"percent_change_1y":-85.02,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-94.52}}},{"id":"dydx-dydx","name":"DYDX","symbol":"DYDX","rank":141,"circulating_supply":106340511,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.70206,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":2.594570462149938,"volume_24h":90121432.59066986,"volume_24h_change_24h":44.17,"market_cap":275907949,"market_cap_change_24h":-0.87,"percent_change_15m":0.34,"percent_change_30m":-0.11,"percent_change_1h":0.13,"percent_change_6h":-1.62,"percent_change_12h":0.35,"percent_change_24h":-0.87,"percent_change_7d":5.3,"percent_change_30d":16.1,"percent_change_1y":-54.07,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-82.5}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":142,"circulating_supply":9448535572,"total_supply":9448535577,"max_supply":0,"beta_value":1.47582,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02930151494279853,"volume_24h":7686400.654938819,"volume_24h_change_24h":-25.38,"market_cap":276856406,"market_cap_change_24h":-0.43,"percent_change_15m":0.82,"percent_change_30m":0.66,"percent_change_1h":0.48,"percent_change_6h":1.6,"percent_change_12h":2.28,"percent_change_24h":-0.43,"percent_change_7d":13.76,"percent_change_30d":23.27,"percent_change_1y":-65.04,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-90}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":143,"circulating_supply":269316274,"total_supply":269316274,"max_supply":0,"beta_value":-0.0106713,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.0146973073251229,"volume_24h":6938298.482775729,"volume_24h_change_24h":-29.86,"market_cap":273274498,"market_cap_change_24h":0.76,"percent_change_15m":-0.02,"percent_change_30m":-0.07,"percent_change_1h":-0.02,"percent_change_6h":0.07,"percent_change_12h":0.33,"percent_change_24h":0.36,"percent_change_7d":0.28,"percent_change_30d":1.07,"percent_change_1y":1.37,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-5}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":144,"circulating_supply":7072757,"total_supply":11076871,"max_supply":0,"beta_value":1.64319,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":38.70794825129918,"volume_24h":25798527.44212988,"volume_24h_change_24h":-21.61,"market_cap":273771912,"market_cap_change_24h":-2.06,"percent_change_15m":0.19,"percent_change_30m":0.44,"percent_change_1h":0.15,"percent_change_6h":-0.51,"percent_change_12h":-2.05,"percent_change_24h":-2.06,"percent_change_7d":6.54,"percent_change_30d":0.43,"percent_change_1y":114.85,"ath_price":49.76279796433433,"ath_date":"2023-02-27T21:13:50Z","percent_from_price_ath":-22.46}}},{"id":"snm-sonm","name":"SONM","symbol":"SNM","rank":145,"circulating_supply":359600000,"total_supply":444000000,"max_supply":0,"beta_value":1.16586,"first_data_at":"2017-06-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.7549349415564448,"volume_24h":5513909.31397488,"volume_24h_change_24h":-70.45,"market_cap":271474605,"market_cap_change_24h":-3.95,"percent_change_15m":-0.09,"percent_change_30m":-0.29,"percent_change_1h":-0.36,"percent_change_6h":-0.75,"percent_change_12h":-3.67,"percent_change_24h":-3.95,"percent_change_7d":4.77,"percent_change_30d":-1.04,"percent_change_1y":367.02,"ath_price":11.628841850011671,"ath_date":"2022-11-20T08:20:00Z","percent_from_price_ath":-93.51}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":146,"circulating_supply":20244862,"total_supply":100000000,"max_supply":0,"beta_value":1.51208,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":13.213603248359899,"volume_24h":25607984.370848626,"volume_24h_change_24h":5.23,"market_cap":267507574,"market_cap_change_24h":-3.09,"percent_change_15m":0.28,"percent_change_30m":0.06,"percent_change_1h":0.33,"percent_change_6h":-0.79,"percent_change_12h":-0.67,"percent_change_24h":-3.09,"percent_change_7d":-0.75,"percent_change_30d":-2.45,"percent_change_1y":-21.16,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-78.17}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":147,"circulating_supply":6968191,"total_supply":27968267,"max_supply":0,"beta_value":0.640998,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":37.83921282127696,"volume_24h":2633487.8211499625,"volume_24h_change_24h":3.62,"market_cap":263670862,"market_cap_change_24h":-1.19,"percent_change_15m":0.08,"percent_change_30m":0.09,"percent_change_1h":0.03,"percent_change_6h":-0.52,"percent_change_12h":-1.17,"percent_change_24h":-1.31,"percent_change_7d":-2.26,"percent_change_30d":5.47,"percent_change_1y":-43.23,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-97.71}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":148,"circulating_supply":8902080000,"total_supply":9900000000,"max_supply":0,"beta_value":1.06844,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.029501126346769373,"volume_24h":29993506.65225514,"volume_24h_change_24h":51.51,"market_cap":262621387,"market_cap_change_24h":8.28,"percent_change_15m":1.09,"percent_change_30m":2.23,"percent_change_1h":3.64,"percent_change_6h":5.9,"percent_change_12h":6.42,"percent_change_24h":8.28,"percent_change_7d":11.83,"percent_change_30d":10.21,"percent_change_1y":-59.37,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-84.67}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":149,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.31113,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.25913160953027703,"volume_24h":40630877.125830606,"volume_24h_change_24h":502.03,"market_cap":259131610,"market_cap_change_24h":4.17,"percent_change_15m":-0.65,"percent_change_30m":-1.96,"percent_change_1h":-2.57,"percent_change_6h":-1.9,"percent_change_12h":-0.91,"percent_change_24h":4.17,"percent_change_7d":8.46,"percent_change_30d":14.87,"percent_change_1y":-42.85,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-79.27}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":150,"circulating_supply":254036725,"total_supply":254036725,"max_supply":0,"beta_value":0.00783516,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.0006721598887898,"volume_24h":8598.314200809225,"volume_24h_change_24h":-95.78,"market_cap":254207478,"market_cap_change_24h":0.57,"percent_change_15m":0.02,"percent_change_30m":-0.02,"percent_change_1h":0.27,"percent_change_6h":0.3,"percent_change_12h":1.09,"percent_change_24h":0.57,"percent_change_7d":0.71,"percent_change_30d":0.71,"percent_change_1y":0.27,"ath_price":1.096133690405692,"ath_date":"2021-10-12T14:30:00Z","percent_from_price_ath":-8.7}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":151,"circulating_supply":847496055,"total_supply":1000000000,"max_supply":0,"beta_value":1.53164,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.2977889761298913,"volume_24h":79803132.59633392,"volume_24h_change_24h":-67.4,"market_cap":252374982,"market_cap_change_24h":-14.21,"percent_change_15m":-0.47,"percent_change_30m":0.27,"percent_change_1h":0.43,"percent_change_6h":-3.33,"percent_change_12h":-5.74,"percent_change_24h":-14.21,"percent_change_7d":27.43,"percent_change_30d":32.42,"percent_change_1y":-60.05,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-88.23}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":152,"circulating_supply":18708894189,"total_supply":18708894189,"max_supply":21000000000,"beta_value":1.10314,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.013215427186748223,"volume_24h":76734138.49447739,"volume_24h_change_24h":519.31,"market_cap":247246029,"market_cap_change_24h":17.82,"percent_change_15m":4.93,"percent_change_30m":7.55,"percent_change_1h":11.69,"percent_change_6h":15.31,"percent_change_12h":16.48,"percent_change_24h":17.82,"percent_change_7d":26.31,"percent_change_30d":27.06,"percent_change_1y":-62.7,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-90.07}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":153,"circulating_supply":233634301,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.57128,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":1.0564474530073698,"volume_24h":26100334.13080118,"volume_24h_change_24h":-8.93,"market_cap":246822362,"market_cap_change_24h":-4.87,"percent_change_15m":0.29,"percent_change_30m":0.02,"percent_change_1h":0.16,"percent_change_6h":-1.94,"percent_change_12h":-2.8,"percent_change_24h":-4.87,"percent_change_7d":-6.38,"percent_change_30d":-4.71,"percent_change_1y":-49.99,"ath_price":2.815496399130527,"ath_date":"2022-03-31T08:25:00Z","percent_from_price_ath":-62.5}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":154,"circulating_supply":430253737,"total_supply":3000000000,"max_supply":3000000000,"beta_value":2.5866,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.570317403318466,"volume_24h":32063507.05692913,"volume_24h_change_24h":-18.78,"market_cap":245381194,"market_cap_change_24h":-4.87,"percent_change_15m":0.1,"percent_change_30m":-0.12,"percent_change_1h":0.06,"percent_change_6h":-1.21,"percent_change_12h":-3.03,"percent_change_24h":-5.06,"percent_change_7d":12.04,"percent_change_30d":-10.57,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-58.68}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":155,"circulating_supply":47569999999,"total_supply":50000000000,"max_supply":0,"beta_value":1.4497,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.005129659888404105,"volume_24h":13432516.052685698,"volume_24h_change_24h":-51.3,"market_cap":244017921,"market_cap_change_24h":-2.32,"percent_change_15m":0.19,"percent_change_30m":0.17,"percent_change_1h":0.41,"percent_change_6h":0.21,"percent_change_12h":-1,"percent_change_24h":-2.32,"percent_change_7d":3.99,"percent_change_30d":-3.97,"percent_change_1y":-83.08,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.42}}},{"id":"gmt-stepn","name":"STEPN","symbol":"GMT","rank":156,"circulating_supply":635663906,"total_supply":5543401376,"max_supply":6000000000,"beta_value":0.724904,"first_data_at":"2023-04-04T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.3800043702055556,"volume_24h":42456981.061346754,"volume_24h_change_24h":31.31,"market_cap":241555062,"market_cap_change_24h":-1.31,"percent_change_15m":0.2,"percent_change_30m":0.04,"percent_change_1h":0.31,"percent_change_6h":-0.12,"percent_change_12h":-1.88,"percent_change_24h":-1.37,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3896265338635377,"ath_date":"2023-04-05T23:07:56Z","percent_from_price_ath":-2.81}}},{"id":"mv-gensokishi-metaverse","name":"GensoKishi Metaverse","symbol":"MV","rank":157,"circulating_supply":1709312901,"total_supply":2000000000,"max_supply":0,"beta_value":0.468426,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.13936769699759877,"volume_24h":953333.0581517464,"volume_24h_change_24h":-14.63,"market_cap":238223002,"market_cap_change_24h":-1.55,"percent_change_15m":-0.02,"percent_change_30m":0.03,"percent_change_1h":-0.41,"percent_change_6h":-1.17,"percent_change_12h":-2.1,"percent_change_24h":-1.55,"percent_change_7d":-10.96,"percent_change_30d":4.79,"percent_change_1y":-82.92,"ath_price":1.5671928932290302,"ath_date":"2022-04-24T04:25:00Z","percent_from_price_ath":-91.11}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":158,"circulating_supply":111089218,"total_supply":111089218,"max_supply":0,"beta_value":1.58678,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":2.1080538175737056,"volume_24h":36772699.19064686,"volume_24h_change_24h":-9.71,"market_cap":234182050,"market_cap_change_24h":-1.53,"percent_change_15m":0.13,"percent_change_30m":0.08,"percent_change_1h":0.15,"percent_change_6h":-1.19,"percent_change_12h":-0.89,"percent_change_24h":-1.54,"percent_change_7d":-0.58,"percent_change_30d":-5.65,"percent_change_1y":-92.64,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-96.64}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":159,"circulating_supply":53802112991,"total_supply":53802112991,"max_supply":0,"beta_value":1.31132,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004329394073920725,"volume_24h":22926982.160230212,"volume_24h_change_24h":223.54,"market_cap":232930549,"market_cap_change_24h":2.77,"percent_change_15m":0.72,"percent_change_30m":1.17,"percent_change_1h":1.22,"percent_change_6h":1.34,"percent_change_12h":-1.18,"percent_change_24h":2.52,"percent_change_7d":8.99,"percent_change_30d":15.45,"percent_change_1y":-63.26,"ath_price":0.111708,"ath_date":"2018-01-06T18:04:00Z","percent_from_price_ath":-96.15}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":160,"circulating_supply":607285348,"total_supply":1046109654,"max_supply":0,"beta_value":1.26988,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.3787117491956628,"volume_24h":8841787.950069103,"volume_24h_change_24h":7.56,"market_cap":229986096,"market_cap_change_24h":-1.58,"percent_change_15m":-0.27,"percent_change_30m":-0.11,"percent_change_1h":-0,"percent_change_6h":-2.13,"percent_change_12h":-2.34,"percent_change_24h":-1.59,"percent_change_7d":2.26,"percent_change_30d":-1.97,"percent_change_1y":0,"ath_price":0.5681014888358417,"ath_date":"2023-02-20T20:13:50Z","percent_from_price_ath":-33.13}}},{"id":"ccxx-counosx","name":"CounosX","symbol":"CCXX","rank":161,"circulating_supply":18402729,"total_supply":18402730,"max_supply":0,"beta_value":-0.393608,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":12.465073711608467,"volume_24h":21042270.07517512,"volume_24h_change_24h":-16.36,"market_cap":229391373,"market_cap_change_24h":-0.09,"percent_change_15m":-0.37,"percent_change_30m":-0.36,"percent_change_1h":-0.43,"percent_change_6h":-0.45,"percent_change_12h":-0.58,"percent_change_24h":-0.09,"percent_change_7d":-0.16,"percent_change_30d":0.06,"percent_change_1y":-63.75,"ath_price":179.61521003868245,"ath_date":"2021-12-17T21:00:00Z","percent_from_price_ath":-93.06}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":162,"circulating_supply":124360947,"total_supply":133160947,"max_supply":0,"beta_value":1.61941,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.7986650661328574,"volume_24h":6896450.718928426,"volume_24h_change_24h":-12.13,"market_cap":223683691,"market_cap_change_24h":-1.86,"percent_change_15m":0.3,"percent_change_30m":-0.17,"percent_change_1h":0.56,"percent_change_6h":-0.14,"percent_change_12h":-1.28,"percent_change_24h":-1.89,"percent_change_7d":-2.54,"percent_change_30d":9.19,"percent_change_1y":-59.54,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-92.24}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":163,"circulating_supply":226941036,"total_supply":1000000000,"max_supply":0,"beta_value":1.34388,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9802028912422797,"volume_24h":5813673.825138202,"volume_24h_change_24h":-12.73,"market_cap":222448260,"market_cap_change_24h":-1.9,"percent_change_15m":-0.09,"percent_change_30m":0.58,"percent_change_1h":0.55,"percent_change_6h":-0.82,"percent_change_12h":-0.67,"percent_change_24h":-1.93,"percent_change_7d":-2.6,"percent_change_30d":-3.65,"percent_change_1y":-85.44,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-96.96}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":164,"circulating_supply":4019252314,"total_supply":9913712352,"max_supply":0,"beta_value":0.32412,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.055336218408312356,"volume_24h":1922094.2654346516,"volume_24h_change_24h":7.13,"market_cap":222410224,"market_cap_change_24h":-0.44,"percent_change_15m":-0.06,"percent_change_30m":-0.17,"percent_change_1h":-0.32,"percent_change_6h":-0.1,"percent_change_12h":-0.16,"percent_change_24h":-0.44,"percent_change_7d":-7.44,"percent_change_30d":35.52,"percent_change_1y":-30.85,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.35}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":165,"circulating_supply":30453619,"total_supply":30453619,"max_supply":0,"beta_value":1.26999,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":7.18977469367825,"volume_24h":411801.9379589041,"volume_24h_change_24h":-41.71,"market_cap":218954659,"market_cap_change_24h":-4.44,"percent_change_15m":-0.03,"percent_change_30m":-0.23,"percent_change_1h":-0.19,"percent_change_6h":-2.14,"percent_change_12h":-3.14,"percent_change_24h":-4.44,"percent_change_7d":-4.33,"percent_change_30d":-2.69,"percent_change_1y":166.7,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-38.66}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":166,"circulating_supply":613099141,"total_supply":613099141,"max_supply":0,"beta_value":1.51531,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.35718657701324225,"volume_24h":17041950.81053007,"volume_24h_change_24h":-4.41,"market_cap":218990784,"market_cap_change_24h":-0.79,"percent_change_15m":0.09,"percent_change_30m":-0.05,"percent_change_1h":0.06,"percent_change_6h":0.43,"percent_change_12h":0.49,"percent_change_24h":-0.79,"percent_change_7d":2.28,"percent_change_30d":0.31,"percent_change_1y":-35.45,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-81.6}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":167,"circulating_supply":9799462209,"total_supply":9801917824,"max_supply":0,"beta_value":0.399969,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.021431092402359807,"volume_24h":7239669.668669665,"volume_24h_change_24h":54.53,"market_cap":210013180,"market_cap_change_24h":0.75,"percent_change_15m":-0.39,"percent_change_30m":-0.59,"percent_change_1h":-1.09,"percent_change_6h":1.5,"percent_change_12h":1.37,"percent_change_24h":0.75,"percent_change_7d":0.7,"percent_change_30d":-7.37,"percent_change_1y":-97.85,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-98.09}}},{"id":"edgt-edgecoin","name":"Edgecoin","symbol":"EDGT","rank":168,"circulating_supply":210000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.00626767,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.000162456377923,"volume_24h":61110.04421738991,"volume_24h_change_24h":16.17,"market_cap":210034116,"market_cap_change_24h":0,"percent_change_15m":-0.01,"percent_change_30m":-0.01,"percent_change_1h":-0.01,"percent_change_6h":-0.01,"percent_change_12h":-0.02,"percent_change_24h":0,"percent_change_7d":-0.04,"percent_change_30d":0,"percent_change_1y":-0.04,"ath_price":1.0222003263551627,"ath_date":"2022-04-21T03:35:00Z","percent_from_price_ath":-2.15}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":169,"circulating_supply":140245398,"total_supply":140245398,"max_supply":0,"beta_value":1.32699,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.4810987205395674,"volume_24h":40829797.62010516,"volume_24h_change_24h":12.2,"market_cap":207717280,"market_cap_change_24h":-3.4,"percent_change_15m":-0.16,"percent_change_30m":-0.69,"percent_change_1h":0.18,"percent_change_6h":-0.27,"percent_change_12h":-0.55,"percent_change_24h":-3.4,"percent_change_7d":-7.63,"percent_change_30d":4.61,"percent_change_1y":-70.38,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-94.77}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":170,"circulating_supply":474052252,"total_supply":474052252,"max_supply":0,"beta_value":1.11814,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.4345818921447208,"volume_24h":18999566.126926318,"volume_24h_change_24h":864.94,"market_cap":206014525,"market_cap_change_24h":3.6,"percent_change_15m":-0.3,"percent_change_30m":-1.54,"percent_change_1h":-0.83,"percent_change_6h":-6.32,"percent_change_12h":-7.57,"percent_change_24h":3.7,"percent_change_7d":1.31,"percent_change_30d":14.53,"percent_change_1y":-54.46,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-86.94}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":171,"circulating_supply":45611899305,"total_supply":100000000000,"max_supply":0,"beta_value":1.61937,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00442591115708983,"volume_24h":15530145.856500894,"volume_24h_change_24h":-63.13,"market_cap":201874214,"market_cap_change_24h":-4.73,"percent_change_15m":0.01,"percent_change_30m":-0.5,"percent_change_1h":-0.61,"percent_change_6h":-4.06,"percent_change_12h":-2.12,"percent_change_24h":-4.73,"percent_change_7d":10.84,"percent_change_30d":10.84,"percent_change_1y":-72.07,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-96.33}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":172,"circulating_supply":993750000,"total_supply":1205750000,"max_supply":0,"beta_value":1.20876,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.19852558209878673,"volume_24h":127673233.02069312,"volume_24h_change_24h":61.87,"market_cap":197284797,"market_cap_change_24h":-2.85,"percent_change_15m":-0.38,"percent_change_30m":-0.76,"percent_change_1h":-1.13,"percent_change_6h":-4.46,"percent_change_12h":-11.95,"percent_change_24h":-2.85,"percent_change_7d":9.72,"percent_change_30d":12.64,"percent_change_1y":-78.01,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-88.08}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":173,"circulating_supply":100000000,"total_supply":450000000,"max_supply":3000000000,"beta_value":0.866174,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.9471590781892414,"volume_24h":1637722.144910892,"volume_24h_change_24h":-12.72,"market_cap":194715908,"market_cap_change_24h":-1.44,"percent_change_15m":-0.12,"percent_change_30m":-0.18,"percent_change_1h":-0.01,"percent_change_6h":-1.08,"percent_change_12h":-1.13,"percent_change_24h":-1.44,"percent_change_7d":-0.59,"percent_change_30d":11.56,"percent_change_1y":-17.82,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.68}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":174,"circulating_supply":5082155932,"total_supply":10000000000,"max_supply":0,"beta_value":1.27101,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03818005444950602,"volume_24h":55677730.94560703,"volume_24h_change_24h":42.48,"market_cap":194036990,"market_cap_change_24h":-0.49,"percent_change_15m":0.78,"percent_change_30m":0.06,"percent_change_1h":0.02,"percent_change_6h":2.39,"percent_change_12h":3.79,"percent_change_24h":-0.49,"percent_change_7d":5.92,"percent_change_30d":35.47,"percent_change_1y":-2.93,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-69.87}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":175,"circulating_supply":5582460005,"total_supply":7967988930,"max_supply":0,"beta_value":0.763996,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0339998000216864,"volume_24h":102985.40995264114,"volume_24h_change_24h":-38.42,"market_cap":189802524,"market_cap_change_24h":-1.72,"percent_change_15m":-0.02,"percent_change_30m":-0.18,"percent_change_1h":-0.04,"percent_change_6h":-0.8,"percent_change_12h":0.5,"percent_change_24h":-1.72,"percent_change_7d":0.81,"percent_change_30d":-5.64,"percent_change_1y":-74.12,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-93.65}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":176,"circulating_supply":142984390,"total_supply":0,"max_supply":223000000,"beta_value":1.25242,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.3258519513061102,"volume_24h":384816.2106266175,"volume_24h_change_24h":-18.81,"market_cap":189576132,"market_cap_change_24h":-2.48,"percent_change_15m":-0.3,"percent_change_30m":-0.27,"percent_change_1h":-0,"percent_change_6h":-0.74,"percent_change_12h":-1.06,"percent_change_24h":-2.52,"percent_change_7d":-0.44,"percent_change_30d":-41.73,"percent_change_1y":-94.13,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-97.58}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":177,"circulating_supply":27591852,"total_supply":27591852,"max_supply":0,"beta_value":1.41729,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":6.867687521478833,"volume_24h":1186738.7707270323,"volume_24h_change_24h":-21.93,"market_cap":189492218,"market_cap_change_24h":-4.16,"percent_change_15m":-0.04,"percent_change_30m":-0.25,"percent_change_1h":-0.05,"percent_change_6h":-1.45,"percent_change_12h":-2.67,"percent_change_24h":-4.18,"percent_change_7d":-1.15,"percent_change_30d":18.85,"percent_change_1y":-72.4,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-93.12}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":178,"circulating_supply":591658383,"total_supply":1000000000,"max_supply":0,"beta_value":0.840788,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.3192077232189492,"volume_24h":25976054.336352523,"volume_24h_change_24h":91.35,"market_cap":188861925,"market_cap_change_24h":-0.14,"percent_change_15m":-0.57,"percent_change_30m":-0.99,"percent_change_1h":-0.63,"percent_change_6h":-0.21,"percent_change_12h":0.77,"percent_change_24h":-0.16,"percent_change_7d":7.23,"percent_change_30d":14.13,"percent_change_1y":-11.44,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-88.46}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":179,"circulating_supply":294390450,"total_supply":440000000,"max_supply":0,"beta_value":1.31523,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.6410180557118283,"volume_24h":4510337.505005939,"volume_24h_change_24h":-44.62,"market_cap":188709594,"market_cap_change_24h":-2.68,"percent_change_15m":0.02,"percent_change_30m":-0.11,"percent_change_1h":0.06,"percent_change_6h":-1.87,"percent_change_12h":-2.15,"percent_change_24h":-2.7,"percent_change_7d":3.07,"percent_change_30d":-2.9,"percent_change_1y":-61.34,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-80.67}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":180,"circulating_supply":549652770159583,"total_supply":1000000000000000,"max_supply":0,"beta_value":1.51769,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.4025292523553e-7,"volume_24h":1785402.9320890831,"volume_24h_change_24h":20.34,"market_cap":187020963,"market_cap_change_24h":-2.8,"percent_change_15m":0,"percent_change_30m":-0.06,"percent_change_1h":0.02,"percent_change_6h":-1.49,"percent_change_12h":-3,"percent_change_24h":-2.8,"percent_change_7d":1.53,"percent_change_30d":2.99,"percent_change_1y":-63.54,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-86.86}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":181,"circulating_supply":40266412497,"total_supply":40809725353,"max_supply":0,"beta_value":1.16017,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0045665927662480316,"volume_24h":5583376.69210238,"volume_24h_change_24h":3.5,"market_cap":183880308,"market_cap_change_24h":-2.26,"percent_change_15m":0.12,"percent_change_30m":0.74,"percent_change_1h":0.46,"percent_change_6h":0.43,"percent_change_12h":-1.22,"percent_change_24h":-2.29,"percent_change_7d":-8.52,"percent_change_30d":9.74,"percent_change_1y":-61.73,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-89.62}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"CHSB","rank":182,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.937962,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.1820006563582327,"volume_24h":291015.9528395061,"volume_24h_change_24h":-7.55,"market_cap":182000656,"market_cap_change_24h":-1.74,"percent_change_15m":0.15,"percent_change_30m":0.46,"percent_change_1h":0.04,"percent_change_6h":-1.61,"percent_change_12h":-1.5,"percent_change_24h":-1.74,"percent_change_7d":2.58,"percent_change_30d":-8.56,"percent_change_1y":-64.94,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-88.93}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":183,"circulating_supply":2449401266,"total_supply":3960913516,"max_supply":0,"beta_value":1.34353,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.07306570460562643,"volume_24h":7017027.9415028235,"volume_24h_change_24h":106.95,"market_cap":178967229,"market_cap_change_24h":-2.97,"percent_change_15m":-0.03,"percent_change_30m":0.03,"percent_change_1h":0.11,"percent_change_6h":-0.71,"percent_change_12h":-3.4,"percent_change_24h":-2.98,"percent_change_7d":7.5,"percent_change_30d":10.02,"percent_change_1y":-76.27,"ath_price":2.86392,"ath_date":"2018-01-09T19:19:00Z","percent_from_price_ath":-97.45}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":184,"circulating_supply":229923446,"total_supply":230003023,"max_supply":0,"beta_value":1.12756,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.7556179719975712,"volume_24h":12614.475555705843,"volume_24h_change_24h":5.85,"market_cap":173734288,"market_cap_change_24h":-4,"percent_change_15m":-0.04,"percent_change_30m":-0.16,"percent_change_1h":-0.86,"percent_change_6h":-3.19,"percent_change_12h":-5,"percent_change_24h":-4,"percent_change_7d":-3.89,"percent_change_30d":-43.5,"percent_change_1y":19.63,"ath_price":3.748353985425104,"ath_date":"2021-10-07T12:30:00Z","percent_from_price_ath":-79.84}}},{"id":"poly-polymath","name":"Polymath","symbol":"POLY","rank":185,"circulating_supply":924998413,"total_supply":1000000000,"max_supply":0,"beta_value":1.22065,"first_data_at":"2018-02-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.18275412898705096,"volume_24h":1907750.2667270205,"volume_24h_change_24h":201.25,"market_cap":169047279,"market_cap_change_24h":1.95,"percent_change_15m":-0.59,"percent_change_30m":-0.6,"percent_change_1h":-0.86,"percent_change_6h":0.95,"percent_change_12h":0.19,"percent_change_24h":1.95,"percent_change_7d":4.8,"percent_change_30d":-0.7,"percent_change_1y":-58.49,"ath_price":1.65796,"ath_date":"2018-02-19T11:14:00Z","percent_from_price_ath":-88.98}}},{"id":"icx-icon","name":"ICON","symbol":"ICX","rank":186,"circulating_supply":473406688,"total_supply":953633843,"max_supply":800460000,"beta_value":1.42704,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.35201891819070613,"volume_24h":195603140.89101526,"volume_24h_change_24h":-65.76,"market_cap":166648110,"market_cap_change_24h":-20.39,"percent_change_15m":-0.58,"percent_change_30m":-0.09,"percent_change_1h":0.13,"percent_change_6h":-3.85,"percent_change_12h":-5.41,"percent_change_24h":-20.39,"percent_change_7d":61.26,"percent_change_30d":67.92,"percent_change_1y":-60.08,"ath_price":12.6387,"ath_date":"2018-01-09T04:09:00Z","percent_from_price_ath":-97.21}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":187,"circulating_supply":412937122,"total_supply":424999998,"max_supply":0,"beta_value":1.5995,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.3980259975246924,"volume_24h":12195233.765872385,"volume_24h_change_24h":-37.37,"market_cap":164359710,"market_cap_change_24h":-2.74,"percent_change_15m":-0.18,"percent_change_30m":-0.34,"percent_change_1h":0.14,"percent_change_6h":-0.96,"percent_change_12h":-4.45,"percent_change_24h":-2.74,"percent_change_7d":5.67,"percent_change_30d":13.2,"percent_change_1y":-65.32,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-89.5}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":188,"circulating_supply":66789200558,"total_supply":100000000000,"max_supply":0,"beta_value":1.41689,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0024130870651672912,"volume_24h":1000497.184224262,"volume_24h_change_24h":5.34,"market_cap":161168156,"market_cap_change_24h":-4.58,"percent_change_15m":0.18,"percent_change_30m":-0.08,"percent_change_1h":-0.12,"percent_change_6h":-1.4,"percent_change_12h":-1.06,"percent_change_24h":-4.58,"percent_change_7d":-2.91,"percent_change_30d":-4.38,"percent_change_1y":-69.34,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-96.27}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":189,"circulating_supply":42227702186,"total_supply":99213408535,"max_supply":100000000000,"beta_value":0.957773,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00373188679375018,"volume_24h":2510300.4155963045,"volume_24h_change_24h":20.95,"market_cap":157589004,"market_cap_change_24h":-1.42,"percent_change_15m":0.07,"percent_change_30m":-0.14,"percent_change_1h":0.05,"percent_change_6h":-1.6,"percent_change_12h":-0.73,"percent_change_24h":-1.42,"percent_change_7d":1.75,"percent_change_30d":-15.88,"percent_change_1y":-85.27,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-96.93}}},{"id":"cel-celsius","name":"Celsius","symbol":"CEL","rank":190,"circulating_supply":448563478,"total_supply":695663643,"max_supply":0,"beta_value":1.42455,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.34160207143079757,"volume_24h":1674061.198966263,"volume_24h_change_24h":108.06,"market_cap":153230213,"market_cap_change_24h":-3.31,"percent_change_15m":-0,"percent_change_30m":-0.19,"percent_change_1h":0,"percent_change_6h":-1.43,"percent_change_12h":-1.51,"percent_change_24h":-3.31,"percent_change_7d":1.41,"percent_change_30d":-10.21,"percent_change_1y":-88.7,"ath_price":8.030791436595255,"ath_date":"2021-06-04T00:35:00Z","percent_from_price_ath":-95.75}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":191,"circulating_supply":16137834380,"total_supply":16137853260,"max_supply":21000000000,"beta_value":1.3738,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009475789378743398,"volume_24h":4556560.921994712,"volume_24h_change_24h":-2.91,"market_cap":152918720,"market_cap_change_24h":-2.62,"percent_change_15m":0.31,"percent_change_30m":0.02,"percent_change_1h":-0.06,"percent_change_6h":-0.91,"percent_change_12h":-0.66,"percent_change_24h":-2.63,"percent_change_7d":-0.61,"percent_change_30d":-4.75,"percent_change_1y":-67.84,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-94.77}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":192,"circulating_supply":7085488367,"total_supply":10000000000,"max_supply":0,"beta_value":1.63864,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.021247772374617207,"volume_24h":8778660.55227494,"volume_24h_change_24h":59.37,"market_cap":150550844,"market_cap_change_24h":-2.4,"percent_change_15m":0.27,"percent_change_30m":-0.1,"percent_change_1h":-0.21,"percent_change_6h":-0.36,"percent_change_12h":-0.84,"percent_change_24h":-2.4,"percent_change_7d":-9.41,"percent_change_30d":29.64,"percent_change_1y":-62.61,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-89.12}}},{"id":"keep-keep-network","name":"Keep network","symbol":"KEEP","rank":193,"circulating_supply":860762270,"total_supply":999848781,"max_supply":0,"beta_value":1.26474,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.1721558850910544,"volume_24h":111792.68034769029,"volume_24h_change_24h":38.38,"market_cap":148185290,"market_cap_change_24h":-2.3,"percent_change_15m":-0.32,"percent_change_30m":-0.36,"percent_change_1h":-0.14,"percent_change_6h":0.68,"percent_change_12h":-0.61,"percent_change_24h":-2.3,"percent_change_7d":-14.32,"percent_change_30d":-3.76,"percent_change_1y":-71.71,"ath_price":1.2369926362050103,"ath_date":"2021-10-17T03:25:00Z","percent_from_price_ath":-86.08}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":194,"circulating_supply":2513742,"total_supply":7619153,"max_supply":0,"beta_value":1.48861,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":59.093040989761086,"volume_24h":8779635.427133944,"volume_24h_change_24h":-4.81,"market_cap":148544659,"market_cap_change_24h":-3,"percent_change_15m":0.08,"percent_change_30m":0.03,"percent_change_1h":0.16,"percent_change_6h":-1.05,"percent_change_12h":-2.76,"percent_change_24h":-3.22,"percent_change_7d":-0.48,"percent_change_30d":-17.13,"percent_change_1y":-90.15,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-95.71}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":195,"circulating_supply":128764161,"total_supply":144818773,"max_supply":0,"beta_value":1.16023,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.1416052526989402,"volume_24h":1879615.4079234912,"volume_24h_change_24h":191.31,"market_cap":146997843,"market_cap_change_24h":4.52,"percent_change_15m":-0.62,"percent_change_30m":-0.83,"percent_change_1h":-0.42,"percent_change_6h":-0.15,"percent_change_12h":1.69,"percent_change_24h":4.52,"percent_change_7d":9.87,"percent_change_30d":16.21,"percent_change_1y":-49.26,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-97.09}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":196,"circulating_supply":51099645,"total_supply":999925659,"max_supply":1000000000,"beta_value":0.698014,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":2.899971101781591,"volume_24h":1770962.8111946962,"volume_24h_change_24h":-29.67,"market_cap":148187494,"market_cap_change_24h":-2.72,"percent_change_15m":0.34,"percent_change_30m":0.12,"percent_change_1h":0.21,"percent_change_6h":-0.07,"percent_change_12h":-2.57,"percent_change_24h":-2.72,"percent_change_7d":5.53,"percent_change_30d":104.09,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-74.04}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":197,"circulating_supply":127244443,"total_supply":233626308,"max_supply":0,"beta_value":1.53112,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.1263620565750005,"volume_24h":26771764.72601168,"volume_24h_change_24h":-25.18,"market_cap":143323313,"market_cap_change_24h":-1.15,"percent_change_15m":0.1,"percent_change_30m":0.01,"percent_change_1h":0.2,"percent_change_6h":-0.48,"percent_change_12h":0.01,"percent_change_24h":-1.15,"percent_change_7d":5.76,"percent_change_30d":-4.63,"percent_change_1y":-69.22,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-95.18}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":198,"circulating_supply":68947415,"total_supply":108858567,"max_supply":0,"beta_value":1.14375,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.0766292512899867,"volume_24h":8676582.56465552,"volume_24h_change_24h":31.53,"market_cap":143178219,"market_cap_change_24h":-0.12,"percent_change_15m":0.09,"percent_change_30m":0.31,"percent_change_1h":0.68,"percent_change_6h":0.24,"percent_change_12h":0.06,"percent_change_24h":-0.12,"percent_change_7d":-0.44,"percent_change_30d":5.39,"percent_change_1y":-71.54,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-95.25}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":199,"circulating_supply":13548356,"total_supply":13548356,"max_supply":21000000,"beta_value":1.46933,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":10.468373846462187,"volume_24h":7358191.174794427,"volume_24h_change_24h":14.61,"market_cap":141829256,"market_cap_change_24h":-4.19,"percent_change_15m":0.05,"percent_change_30m":-0.97,"percent_change_1h":-0.84,"percent_change_6h":-2.03,"percent_change_12h":-2.93,"percent_change_24h":-4.21,"percent_change_7d":-0.53,"percent_change_30d":-1.12,"percent_change_1y":-75.4,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-93.76}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":200,"circulating_supply":3226900,"total_supply":10000000,"max_supply":10000000,"beta_value":1.49691,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":42.92807388499429,"volume_24h":14265061.546887321,"volume_24h_change_24h":-8.77,"market_cap":138524602,"market_cap_change_24h":-3.5,"percent_change_15m":0.25,"percent_change_30m":0.05,"percent_change_1h":0.18,"percent_change_6h":-0.65,"percent_change_12h":-1.17,"percent_change_24h":-3.5,"percent_change_7d":0.05,"percent_change_30d":-3.95,"percent_change_1y":-69.17,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-95.3}}},{"id":"canto-canto","name":"CANTO","symbol":"CANTO","rank":201,"circulating_supply":460864306,"total_supply":1000000000,"max_supply":0,"beta_value":1.76132,"first_data_at":"2023-03-06T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.2990887680124267,"volume_24h":1394833.6948837447,"volume_24h_change_24h":-13.67,"market_cap":137839338,"market_cap_change_24h":-5.35,"percent_change_15m":-0.19,"percent_change_30m":-0.26,"percent_change_1h":0.1,"percent_change_6h":-1.48,"percent_change_12h":-3.06,"percent_change_24h":-5.37,"percent_change_7d":22.15,"percent_change_30d":-4.5,"percent_change_1y":0,"ath_price":0.3574899214928027,"ath_date":"2023-03-07T07:31:49Z","percent_from_price_ath":-16.29}}},{"id":"knc-kyber-network","name":"Kyber Network","symbol":"KNC","rank":202,"circulating_supply":177809349,"total_supply":210252944,"max_supply":0,"beta_value":1.5057,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.7687144588869922,"volume_24h":34367041.43422291,"volume_24h_change_24h":71.84,"market_cap":136684618,"market_cap_change_24h":0.59,"percent_change_15m":0.22,"percent_change_30m":-0.13,"percent_change_1h":-0.44,"percent_change_6h":-0.04,"percent_change_12h":-1.29,"percent_change_24h":0.59,"percent_change_7d":7.08,"percent_change_30d":8.84,"percent_change_1y":-76.37,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-87.19}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":203,"circulating_supply":80999785,"total_supply":86999785,"max_supply":0,"beta_value":1.3689,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.672739528226569,"volume_24h":5076044.637112943,"volume_24h_change_24h":7.25,"market_cap":135491542,"market_cap_change_24h":-0.51,"percent_change_15m":0.62,"percent_change_30m":0.89,"percent_change_1h":1.17,"percent_change_6h":-0.47,"percent_change_12h":-0.4,"percent_change_24h":-0.51,"percent_change_7d":-2.21,"percent_change_30d":6.19,"percent_change_1y":-22.95,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-89.6}}},{"id":"eurs-stasis-eurs","name":"STASIS EURO","symbol":"EURS","rank":204,"circulating_supply":124125940,"total_supply":124125940,"max_supply":0,"beta_value":0.0628068,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.0866539687752323,"volume_24h":7215235.1769734025,"volume_24h_change_24h":-66.96,"market_cap":134881945,"market_cap_change_24h":-0.63,"percent_change_15m":-0.05,"percent_change_30m":-0.03,"percent_change_1h":-0.01,"percent_change_6h":-0.28,"percent_change_12h":-0.45,"percent_change_24h":-0.63,"percent_change_7d":-0.5,"percent_change_30d":3.52,"percent_change_1y":0.08,"ath_price":1.753193120066624,"ath_date":"2023-03-14T13:52:56Z","percent_from_price_ath":-37.99}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":205,"circulating_supply":14541094,"total_supply":100000000,"max_supply":0,"beta_value":1.47881,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":9.339634118655594,"volume_24h":1328203.1558737727,"volume_24h_change_24h":-0.54,"market_cap":135808498,"market_cap_change_24h":-4.5,"percent_change_15m":0.75,"percent_change_30m":0.68,"percent_change_1h":0.69,"percent_change_6h":-0.87,"percent_change_12h":-2.94,"percent_change_24h":-4.5,"percent_change_7d":0.78,"percent_change_30d":-0.48,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-30.67}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":206,"circulating_supply":216402164,"total_supply":1051005419,"max_supply":0,"beta_value":0.619662,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.613576358448778,"volume_24h":987417.6928067545,"volume_24h_change_24h":3.17,"market_cap":132779252,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":0.09,"percent_change_1h":-0.1,"percent_change_6h":-0.01,"percent_change_12h":-1.83,"percent_change_24h":-0.49,"percent_change_7d":2.07,"percent_change_30d":-11.86,"percent_change_1y":0,"ath_price":0.9962910858817806,"ath_date":"2023-02-08T03:45:00Z","percent_from_price_ath":-38.45}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":207,"circulating_supply":365481590,"total_supply":500000000,"max_supply":0,"beta_value":1.49061,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.35626333121879633,"volume_24h":980998.1898637314,"volume_24h_change_24h":-8.99,"market_cap":130207689,"market_cap_change_24h":-3.04,"percent_change_15m":-0.1,"percent_change_30m":-0.24,"percent_change_1h":-0.32,"percent_change_6h":-1.11,"percent_change_12h":-2.11,"percent_change_24h":-3.04,"percent_change_7d":-1.93,"percent_change_30d":-3.2,"percent_change_1y":-46.71,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-89}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":208,"circulating_supply":258491637,"total_supply":258491637,"max_supply":0,"beta_value":1.00365,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.500719297623666,"volume_24h":14738546.245120663,"volume_24h_change_24h":33.31,"market_cap":129431751,"market_cap_change_24h":-0.66,"percent_change_15m":-0.16,"percent_change_30m":-0.49,"percent_change_1h":-0.66,"percent_change_6h":-0.94,"percent_change_12h":-5.42,"percent_change_24h":-0.66,"percent_change_7d":3.34,"percent_change_30d":15.71,"percent_change_1y":-43.68,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-93.75}}},{"id":"tribe-tribe","name":"Tribe","symbol":"TRIBE","rank":209,"circulating_supply":453448622,"total_supply":1000000000,"max_supply":0,"beta_value":0.509064,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.28729953027267835,"volume_24h":183268.47965406842,"volume_24h_change_24h":23.91,"market_cap":130275576,"market_cap_change_24h":0.35,"percent_change_15m":1.01,"percent_change_30m":1.26,"percent_change_1h":1.06,"percent_change_6h":0.28,"percent_change_12h":-0.49,"percent_change_24h":0.35,"percent_change_7d":10.33,"percent_change_30d":7.06,"percent_change_1y":-47.82,"ath_price":1.3514789564607868,"ath_date":"2021-11-11T19:50:00Z","percent_from_price_ath":-78.74}}},{"id":"best-bitpanda-ecosystem-token","name":"Bitpanda Ecosystem Token","symbol":"BEST","rank":210,"circulating_supply":326225838,"total_supply":792503631,"max_supply":0,"beta_value":0.415633,"first_data_at":"2020-11-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.39190637370529247,"volume_24h":8088.505734059398,"volume_24h_change_24h":26.6,"market_cap":127849985,"market_cap_change_24h":2.84,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.19,"percent_change_12h":2.94,"percent_change_24h":2.84,"percent_change_7d":4.84,"percent_change_30d":6.65,"percent_change_1y":-52.77,"ath_price":3.09448721,"ath_date":"2021-04-21T14:20:00Z","percent_from_price_ath":-87.34}}},{"id":"pla-playdapp","name":"PlayDapp","symbol":"PLA","rank":211,"circulating_supply":537855941,"total_supply":700000000,"max_supply":0,"beta_value":1.46238,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.23709714869170842,"volume_24h":120802672.9188934,"volume_24h_change_24h":-11.24,"market_cap":127524110,"market_cap_change_24h":-9.29,"percent_change_15m":-0.64,"percent_change_30m":-0.37,"percent_change_1h":-1.25,"percent_change_6h":-4.29,"percent_change_12h":-7.89,"percent_change_24h":-9.29,"percent_change_7d":6.69,"percent_change_30d":12.87,"percent_change_1y":-75.94,"ath_price":3.7246746556390855,"ath_date":"2021-10-31T01:40:00Z","percent_from_price_ath":-93.62}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":212,"circulating_supply":133248297,"total_supply":133248297,"max_supply":133248290,"beta_value":1.12848,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.9444771723413917,"volume_24h":4892885.831019701,"volume_24h_change_24h":457.57,"market_cap":125849975,"market_cap_change_24h":3.67,"percent_change_15m":0.71,"percent_change_30m":0.62,"percent_change_1h":0.42,"percent_change_6h":-1.7,"percent_change_12h":3.16,"percent_change_24h":3.67,"percent_change_7d":7.02,"percent_change_30d":12.1,"percent_change_1y":-62.73,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-97.5}}},{"id":"rif-rif-token","name":"RIF Token","symbol":"RIF","rank":213,"circulating_supply":953380002,"total_supply":1000000000,"max_supply":0,"beta_value":1.11766,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.13107882730212758,"volume_24h":1992426.9157951167,"volume_24h_change_24h":-23.24,"market_cap":124967933,"market_cap_change_24h":-6.26,"percent_change_15m":0.05,"percent_change_30m":-0.06,"percent_change_1h":0.36,"percent_change_6h":-1.04,"percent_change_12h":-3.42,"percent_change_24h":-6.26,"percent_change_7d":-10.47,"percent_change_30d":6.82,"percent_change_1y":-15.81,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-79.29}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":214,"circulating_supply":80187931,"total_supply":71748537,"max_supply":0,"beta_value":1.26575,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.5520986404134627,"volume_24h":4347405.723328615,"volume_24h_change_24h":-11.86,"market_cap":124459579,"market_cap_change_24h":-3.48,"percent_change_15m":0.04,"percent_change_30m":-0.06,"percent_change_1h":0.14,"percent_change_6h":-0.85,"percent_change_12h":-1.16,"percent_change_24h":-3.48,"percent_change_7d":0.83,"percent_change_30d":10.99,"percent_change_1y":0,"ath_price":2.7768703197564237,"ath_date":"2022-08-12T06:30:00Z","percent_from_price_ath":-44.14}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":215,"circulating_supply":139174442,"total_supply":250000000,"max_supply":0,"beta_value":0.545513,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.8860419281046308,"volume_24h":66775.58777821204,"volume_24h_change_24h":-41.87,"market_cap":123314391,"market_cap_change_24h":-0.88,"percent_change_15m":-0.01,"percent_change_30m":0.08,"percent_change_1h":0.12,"percent_change_6h":0.5,"percent_change_12h":1.02,"percent_change_24h":-0.88,"percent_change_7d":-3.19,"percent_change_30d":1.84,"percent_change_1y":-76.41,"ath_price":1.2060804821474786,"ath_date":"2023-02-21T14:13:50Z","percent_from_price_ath":-26.54}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":216,"circulating_supply":430966028,"total_supply":409190981,"max_supply":0,"beta_value":1.14485,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.2809174538101025,"volume_24h":483297730.24734735,"volume_24h_change_24h":6659.15,"market_cap":121065879,"market_cap_change_24h":30.19,"percent_change_15m":-4.4,"percent_change_30m":-5.85,"percent_change_1h":-3.5,"percent_change_6h":-13.05,"percent_change_12h":-1.05,"percent_change_24h":30.16,"percent_change_7d":28.13,"percent_change_30d":49.89,"percent_change_1y":-18.58,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-96.75}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":217,"circulating_supply":77829436,"total_supply":2100000000,"max_supply":0,"beta_value":1.41743,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.5583532855397104,"volume_24h":20103975.980434023,"volume_24h_change_24h":4.05,"market_cap":121285757,"market_cap_change_24h":1.08,"percent_change_15m":-0.13,"percent_change_30m":-0.19,"percent_change_1h":-0.18,"percent_change_6h":1.41,"percent_change_12h":0.85,"percent_change_24h":0.92,"percent_change_7d":-9.53,"percent_change_30d":-44.04,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-68.28}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":218,"circulating_supply":5060137335,"total_supply":5060137335,"max_supply":0,"beta_value":1.40078,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.023974825925016874,"volume_24h":5613140.964113194,"volume_24h_change_24h":-70.57,"market_cap":121315912,"market_cap_change_24h":-5.4,"percent_change_15m":0.29,"percent_change_30m":-0.1,"percent_change_1h":0.35,"percent_change_6h":-0.59,"percent_change_12h":-1.95,"percent_change_24h":-5.4,"percent_change_7d":5.21,"percent_change_30d":14.69,"percent_change_1y":-59.61,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-87.19}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":219,"circulating_supply":6908642520,"total_supply":8433374831,"max_supply":10000000000,"beta_value":1.04677,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.017727895538645864,"volume_24h":5846296.1244217595,"volume_24h_change_24h":69.97,"market_cap":122475693,"market_cap_change_24h":-0.17,"percent_change_15m":0.86,"percent_change_30m":0.42,"percent_change_1h":0.43,"percent_change_6h":-0.51,"percent_change_12h":-2.28,"percent_change_24h":-0.17,"percent_change_7d":6.16,"percent_change_30d":-2.69,"percent_change_1y":-63.22,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-94.96}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":220,"circulating_supply":753571731,"total_supply":684217451,"max_supply":888000000,"beta_value":1.3967,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.15778874152077021,"volume_24h":967598.0954624917,"volume_24h_change_24h":-2.52,"market_cap":118905135,"market_cap_change_24h":-2.79,"percent_change_15m":-0.08,"percent_change_30m":-0.23,"percent_change_1h":-0.02,"percent_change_6h":-0.94,"percent_change_12h":-1.66,"percent_change_24h":-2.79,"percent_change_7d":-5.51,"percent_change_30d":2.89,"percent_change_1y":-74.37,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-88.05}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":221,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.36433,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11750928025401695,"volume_24h":11091214.155686935,"volume_24h_change_24h":445.64,"market_cap":117509280,"market_cap_change_24h":5.03,"percent_change_15m":-1.51,"percent_change_30m":-4.32,"percent_change_1h":-5.85,"percent_change_6h":-0.51,"percent_change_12h":2.6,"percent_change_24h":5.03,"percent_change_7d":9.28,"percent_change_30d":20.09,"percent_change_1y":-61.42,"ath_price":1.40696,"ath_date":"2018-01-03T18:39:00Z","percent_from_price_ath":-91.59}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":222,"circulating_supply":42266355176,"total_supply":42266355176,"max_supply":0,"beta_value":1.40153,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0027786424191907472,"volume_24h":9735029.917605743,"volume_24h_change_24h":-31.2,"market_cap":117443087,"market_cap_change_24h":-0.84,"percent_change_15m":-0.06,"percent_change_30m":-0.06,"percent_change_1h":-0,"percent_change_6h":-1.35,"percent_change_12h":-1.74,"percent_change_24h":-0.83,"percent_change_7d":5.49,"percent_change_30d":-4.98,"percent_change_1y":-87.12,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.22}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":223,"circulating_supply":139773376,"total_supply":192696599,"max_supply":0,"beta_value":1.98451,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.8380283963041585,"volume_24h":1150911.4344377893,"volume_24h_change_24h":-48.77,"market_cap":117134058,"market_cap_change_24h":-8.25,"percent_change_15m":0.02,"percent_change_30m":-0.09,"percent_change_1h":0.03,"percent_change_6h":-1.45,"percent_change_12h":-4.47,"percent_change_24h":-8.25,"percent_change_7d":-7.96,"percent_change_30d":-17.09,"percent_change_1y":-75.61,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-82.79}}},{"id":"rbn-ribbon-finance","name":"Ribbon Finance","symbol":"RBN","rank":224,"circulating_supply":533846809,"total_supply":1000000000,"max_supply":0,"beta_value":1.33093,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.21525119795532968,"volume_24h":761155.4196374713,"volume_24h_change_24h":-16.93,"market_cap":114911165,"market_cap_change_24h":-9.16,"percent_change_15m":-0.05,"percent_change_30m":-0.43,"percent_change_1h":-0.59,"percent_change_6h":-5.06,"percent_change_12h":-6.16,"percent_change_24h":-9.16,"percent_change_7d":-2.41,"percent_change_30d":-1.29,"percent_change_1y":-81.27,"ath_price":4.911637685879043,"ath_date":"2022-01-05T06:15:00Z","percent_from_price_ath":-95.62}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":225,"circulating_supply":23482966566,"total_supply":48470523779,"max_supply":0,"beta_value":0.469942,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.004872220467429441,"volume_24h":49028246.83191645,"volume_24h_change_24h":515.24,"market_cap":114414190,"market_cap_change_24h":19.99,"percent_change_15m":0.08,"percent_change_30m":-0.4,"percent_change_1h":-1.5,"percent_change_6h":1.12,"percent_change_12h":3.4,"percent_change_24h":19.99,"percent_change_7d":16.43,"percent_change_30d":-39.22,"percent_change_1y":-94.41,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-97.35}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":226,"circulating_supply":3580,"total_supply":3580,"max_supply":0,"beta_value":1.01861,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":32003.193256403887,"volume_24h":258909.59408754917,"volume_24h_change_24h":258.41,"market_cap":114571432,"market_cap_change_24h":-8.58,"percent_change_15m":0.04,"percent_change_30m":-0.06,"percent_change_1h":-0.03,"percent_change_6h":-4.09,"percent_change_12h":-6.31,"percent_change_24h":-8.58,"percent_change_7d":4.86,"percent_change_30d":35.35,"percent_change_1y":-26.78,"ath_price":68677.1651536698,"ath_date":"2021-11-10T16:10:00Z","percent_from_price_ath":-53.41}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":227,"circulating_supply":3964807264,"total_supply":6804974035,"max_supply":0,"beta_value":1.17568,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.028865897603265807,"volume_24h":9084733.084359622,"volume_24h_change_24h":130.07,"market_cap":114447720,"market_cap_change_24h":-0.35,"percent_change_15m":0.23,"percent_change_30m":0.39,"percent_change_1h":0.46,"percent_change_6h":0.14,"percent_change_12h":-1.22,"percent_change_24h":-0.35,"percent_change_7d":5.33,"percent_change_30d":12.78,"percent_change_1y":-56.8,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-95.74}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":228,"circulating_supply":1293746261,"total_supply":1500000000,"max_supply":0,"beta_value":0.634291,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0885495533226808,"volume_24h":17443148.55136896,"volume_24h_change_24h":2.19,"market_cap":114560654,"market_cap_change_24h":2.79,"percent_change_15m":0.75,"percent_change_30m":0.94,"percent_change_1h":0.98,"percent_change_6h":0.33,"percent_change_12h":2.73,"percent_change_24h":1.98,"percent_change_7d":13.86,"percent_change_30d":24.68,"percent_change_1y":-27.92,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-94.87}}},{"id":"ant-aragon","name":"Aragon","symbol":"ANT","rank":229,"circulating_supply":40029852,"total_supply":45094973,"max_supply":0,"beta_value":1.32202,"first_data_at":"2017-05-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":2.812263756497008,"volume_24h":5637771.400924424,"volume_24h_change_24h":68.92,"market_cap":112574502,"market_cap_change_24h":3.29,"percent_change_15m":0.16,"percent_change_30m":0.78,"percent_change_1h":0.56,"percent_change_6h":-0.37,"percent_change_12h":0.27,"percent_change_24h":3.29,"percent_change_7d":12.72,"percent_change_30d":22.72,"percent_change_1y":-43.88,"ath_price":15.05232019,"ath_date":"2021-04-06T09:30:00Z","percent_from_price_ath":-81.33}}},{"id":"ggtkn-gg-token","name":"GG TOKEN","symbol":"GGTKN","rank":230,"circulating_supply":1272627300,"total_supply":12726273000,"max_supply":0,"beta_value":0.391205,"first_data_at":"2022-06-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0878654011111662,"volume_24h":42810.151131792336,"volume_24h_change_24h":-12.76,"market_cap":111819908,"market_cap_change_24h":-1.94,"percent_change_15m":-2.22,"percent_change_30m":-2.24,"percent_change_1h":-2.34,"percent_change_6h":-2.15,"percent_change_12h":-1.88,"percent_change_24h":-1.94,"percent_change_7d":-3.76,"percent_change_30d":-1.43,"percent_change_1y":0,"ath_price":0.36164509272456824,"ath_date":"2023-02-04T14:20:00Z","percent_from_price_ath":-75.7}}},{"id":"dero-dero","name":"Dero","symbol":"DERO","rank":231,"circulating_supply":13431813,"total_supply":18400000,"max_supply":0,"beta_value":1.11051,"first_data_at":"2018-04-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":8.320727937979566,"volume_24h":235944.47274345037,"volume_24h_change_24h":6.56,"market_cap":111762462,"market_cap_change_24h":0,"percent_change_15m":0.23,"percent_change_30m":0.08,"percent_change_1h":0.08,"percent_change_6h":0.78,"percent_change_12h":0.33,"percent_change_24h":0.2,"percent_change_7d":-6.8,"percent_change_30d":104.8,"percent_change_1y":-22.66,"ath_price":27.28388236720871,"ath_date":"2021-10-10T06:30:00Z","percent_from_price_ath":-69.62}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":232,"circulating_supply":608323370,"total_supply":740110326,"max_supply":0,"beta_value":1.16646,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.1817524298543271,"volume_24h":437300.4059929746,"volume_24h_change_24h":293.63,"market_cap":110564251,"market_cap_change_24h":4.52,"percent_change_15m":-1.02,"percent_change_30m":-1.24,"percent_change_1h":-1.51,"percent_change_6h":0.35,"percent_change_12h":-0.02,"percent_change_24h":4.49,"percent_change_7d":11.75,"percent_change_30d":13.71,"percent_change_1y":0,"ath_price":0.3927310941736138,"ath_date":"2022-10-17T08:40:00Z","percent_from_price_ath":-53.74}}},{"id":"sfm-safemoon","name":"Safemoon V2","symbol":"SFM","rank":233,"circulating_supply":562992946221,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.609602,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.00019505025873436694,"volume_24h":1377201.4454987543,"volume_24h_change_24h":-2.16,"market_cap":109811920,"market_cap_change_24h":14.34,"percent_change_15m":-0.78,"percent_change_30m":2.07,"percent_change_1h":3.64,"percent_change_6h":29.2,"percent_change_12h":0.05,"percent_change_24h":14.34,"percent_change_7d":-12.61,"percent_change_30d":-20.29,"percent_change_1y":-80.55,"ath_price":0.007850916999814977,"ath_date":"2022-03-09T12:10:00Z","percent_from_price_ath":-97.52}}},{"id":"cocos-cocos-bcx","name":"Cocos-BCX","symbol":"COCOS","rank":234,"circulating_supply":71051748,"total_supply":71051748,"max_supply":0,"beta_value":1.16592,"first_data_at":"2019-08-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.535223361087649,"volume_24h":21978971.16560051,"volume_24h_change_24h":-37.68,"market_cap":109080303,"market_cap_change_24h":-3.66,"percent_change_15m":0.35,"percent_change_30m":1,"percent_change_1h":1.28,"percent_change_6h":-0.61,"percent_change_12h":-1.64,"percent_change_24h":-3.66,"percent_change_7d":8.11,"percent_change_30d":2.09,"percent_change_1y":4.37,"ath_price":5.743342621151252,"ath_date":"2021-11-20T17:35:00Z","percent_from_price_ath":-73.3}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":235,"circulating_supply":99007791203,"total_supply":100000000000,"max_supply":0,"beta_value":1.45823,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010938365213241576,"volume_24h":1873542.0034622564,"volume_24h_change_24h":-28.57,"market_cap":108298338,"market_cap_change_24h":-1.42,"percent_change_15m":0.37,"percent_change_30m":-0.25,"percent_change_1h":-0.51,"percent_change_6h":-0.14,"percent_change_12h":-0.2,"percent_change_24h":-1.42,"percent_change_7d":3.92,"percent_change_30d":10.66,"percent_change_1y":-63.7,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.02}}},{"id":"mc-merit-circle","name":"Merit Circle","symbol":"MC","rank":236,"circulating_supply":373956946,"total_supply":669811161,"max_supply":0,"beta_value":1.33766,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.2894817693448347,"volume_24h":3060198.6817555833,"volume_24h_change_24h":76.23,"market_cap":108253718,"market_cap_change_24h":-1.02,"percent_change_15m":-0.23,"percent_change_30m":-0.26,"percent_change_1h":-0.22,"percent_change_6h":-1.93,"percent_change_12h":-3.77,"percent_change_24h":-1.02,"percent_change_7d":0.82,"percent_change_30d":-7.59,"percent_change_1y":-87.93,"ath_price":3.323943031996256,"ath_date":"2022-02-10T11:40:00Z","percent_from_price_ath":-91.29}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":237,"circulating_supply":5888504,"total_supply":10931080,"max_supply":21000000,"beta_value":0.782067,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":18.325635315577195,"volume_24h":882523.3589657062,"volume_24h_change_24h":-20.1,"market_cap":107910577,"market_cap_change_24h":-1.99,"percent_change_15m":0.13,"percent_change_30m":0.13,"percent_change_1h":0.25,"percent_change_6h":-1.05,"percent_change_12h":-0.8,"percent_change_24h":-1.99,"percent_change_7d":-0.75,"percent_change_30d":4.67,"percent_change_1y":-37.56,"ath_price":92.90899568,"ath_date":"2021-05-16T10:25:00Z","percent_from_price_ath":-80.28}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":238,"circulating_supply":163295557,"total_supply":190165060,"max_supply":0,"beta_value":1.2699,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.6599721736575442,"volume_24h":690038.83303644,"volume_24h_change_24h":-9.96,"market_cap":107770524,"market_cap_change_24h":-2.47,"percent_change_15m":0.26,"percent_change_30m":-0.02,"percent_change_1h":0.27,"percent_change_6h":-1.44,"percent_change_12h":-1.2,"percent_change_24h":-2.47,"percent_change_7d":-0.3,"percent_change_30d":-8.74,"percent_change_1y":-88.62,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-93.8}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":239,"circulating_supply":360263043,"total_supply":430011123,"max_supply":0,"beta_value":0.916611,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.29480252270329443,"volume_24h":90958.46745482506,"volume_24h_change_24h":82.63,"market_cap":106206454,"market_cap_change_24h":-0.36,"percent_change_15m":-0.1,"percent_change_30m":-0.2,"percent_change_1h":-0.17,"percent_change_6h":-0.25,"percent_change_12h":0.7,"percent_change_24h":-0.36,"percent_change_7d":4.39,"percent_change_30d":0.21,"percent_change_1y":-48.31,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-87.4}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":240,"circulating_supply":277080562500000,"total_supply":999990000000000,"max_supply":0,"beta_value":0.780585,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.8023500392758e-7,"volume_24h":10093766.747827847,"volume_24h_change_24h":79.56,"market_cap":105355729,"market_cap_change_24h":-0.24,"percent_change_15m":0.03,"percent_change_30m":-0.01,"percent_change_1h":0.03,"percent_change_6h":-0.69,"percent_change_12h":-0.27,"percent_change_24h":-0.24,"percent_change_7d":-0.66,"percent_change_30d":-15.76,"percent_change_1y":-77.21,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-95.01}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":241,"circulating_supply":36472993,"total_supply":96504599,"max_supply":0,"beta_value":0.927815,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.8400971281739,"volume_24h":673234.0263348785,"volume_24h_change_24h":37.45,"market_cap":103586843,"market_cap_change_24h":0.02,"percent_change_15m":-0.02,"percent_change_30m":-0.77,"percent_change_1h":-0.5,"percent_change_6h":-0.15,"percent_change_12h":0.22,"percent_change_24h":0.02,"percent_change_7d":0.6,"percent_change_30d":1.73,"percent_change_1y":-55.72,"ath_price":25.708841963504184,"ath_date":"2021-12-04T15:10:00Z","percent_from_price_ath":-88.95}}},{"id":"vbg-vibing","name":"Vibing","symbol":"VBG","rank":242,"circulating_supply":142851017,"total_supply":1000000000,"max_supply":0,"beta_value":1.31769,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.7266112369329273,"volume_24h":375610.58507410553,"volume_24h_change_24h":-2.65,"market_cap":103797154,"market_cap_change_24h":-2.2,"percent_change_15m":0.13,"percent_change_30m":0.01,"percent_change_1h":0.08,"percent_change_6h":-0.68,"percent_change_12h":-1.13,"percent_change_24h":-2.2,"percent_change_7d":15.47,"percent_change_30d":311.48,"percent_change_1y":0,"ath_price":2.2054105440639487,"ath_date":"2023-03-22T10:40:58Z","percent_from_price_ath":-67.06}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":243,"circulating_supply":999037500,"total_supply":999999633,"max_supply":0,"beta_value":1.61046,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.10329146998099156,"volume_24h":20660119.5111752,"volume_24h_change_24h":15.83,"market_cap":103192052,"market_cap_change_24h":-0.63,"percent_change_15m":0.13,"percent_change_30m":-0.14,"percent_change_1h":0.17,"percent_change_6h":-2.96,"percent_change_12h":0.67,"percent_change_24h":-0.63,"percent_change_7d":-5.63,"percent_change_30d":-2.08,"percent_change_1y":-76.96,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-94.34}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":244,"circulating_supply":998999495,"total_supply":998999495,"max_supply":998999495,"beta_value":1.06488,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.10232658512565822,"volume_24h":26102912.893723857,"volume_24h_change_24h":349.85,"market_cap":102224207,"market_cap_change_24h":4.08,"percent_change_15m":-1.95,"percent_change_30m":-1.41,"percent_change_1h":-1.35,"percent_change_6h":-3.56,"percent_change_12h":-0.84,"percent_change_24h":4.08,"percent_change_7d":11.09,"percent_change_30d":16.09,"percent_change_1y":-54.46,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-95.99}}},{"id":"bcn-bytecoin","name":"Bytecoin","symbol":"BCN","rank":245,"circulating_supply":184066828814,"total_supply":184066828814,"max_supply":184470000000,"beta_value":4.64058,"first_data_at":"2014-06-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000544887942397396,"volume_24h":12560.059082984175,"volume_24h_change_24h":915.55,"market_cap":100295796,"market_cap_change_24h":84.3,"percent_change_15m":0.02,"percent_change_30m":0.02,"percent_change_1h":0.17,"percent_change_6h":0.33,"percent_change_12h":-0.99,"percent_change_24h":84.3,"percent_change_7d":-5.28,"percent_change_30d":-7.15,"percent_change_1y":-14.99,"ath_price":0.0186197,"ath_date":"2018-05-08T10:19:00Z","percent_from_price_ath":-97.07}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":246,"circulating_supply":697491224,"total_supply":1000000000,"max_supply":0,"beta_value":1.41866,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.14346968494096693,"volume_24h":5001513.472678555,"volume_24h_change_24h":-6.43,"market_cap":100068846,"market_cap_change_24h":-1.82,"percent_change_15m":0.3,"percent_change_30m":-0.11,"percent_change_1h":-0.09,"percent_change_6h":-0.96,"percent_change_12h":-1.09,"percent_change_24h":-1.83,"percent_change_7d":2.1,"percent_change_30d":4.73,"percent_change_1y":0,"ath_price":0.20121467227325548,"ath_date":"2023-02-22T04:22:49Z","percent_from_price_ath":-28.63}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":247,"circulating_supply":480223784,"total_supply":999506123,"max_supply":0,"beta_value":1.26109,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.20969227793391712,"volume_24h":36153137.25930337,"volume_24h_change_24h":529.92,"market_cap":100699219,"market_cap_change_24h":5.42,"percent_change_15m":0.57,"percent_change_30m":-1.13,"percent_change_1h":-1.44,"percent_change_6h":1.72,"percent_change_12h":0.45,"percent_change_24h":5.42,"percent_change_7d":10.55,"percent_change_30d":19.72,"percent_change_1y":-61.18,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-89.61}}},{"id":"stpt-stpt","name":"STPT","symbol":"STPT","rank":248,"circulating_supply":1844503611,"total_supply":1942420283,"max_supply":0,"beta_value":1.20223,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0533177511255404,"volume_24h":28429323.997818783,"volume_24h_change_24h":253.45,"market_cap":98344784,"market_cap_change_24h":2.19,"percent_change_15m":-1.1,"percent_change_30m":-1.54,"percent_change_1h":-1.58,"percent_change_6h":-10.17,"percent_change_12h":1,"percent_change_24h":2.19,"percent_change_7d":11.46,"percent_change_30d":22.92,"percent_change_1y":-45.58,"ath_price":0.2832016946799951,"ath_date":"2021-10-06T08:05:00Z","percent_from_price_ath":-81.07}}},{"id":"rbtc-smart-bitcoin","name":"RSK Smart Bitcoin","symbol":"RBTC","rank":249,"circulating_supply":3554,"total_supply":20999764,"max_supply":0,"beta_value":1.01576,"first_data_at":"2018-12-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":27951.254649522638,"volume_24h":36551.74133884925,"volume_24h_change_24h":-4.28,"market_cap":99338759,"market_cap_change_24h":-1.97,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-0.43,"percent_change_12h":-0.38,"percent_change_24h":-1.97,"percent_change_7d":-2.19,"percent_change_30d":26.71,"percent_change_1y":-35.77,"ath_price":79227.64100418,"ath_date":"2021-04-13T13:50:00Z","percent_from_price_ath":-64.73}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":250,"circulating_supply":2527083333,"total_supply":5000000000,"max_supply":0,"beta_value":1.15033,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.039023606652712046,"volume_24h":9520699.68071012,"volume_24h_change_24h":-6.74,"market_cap":98615906,"market_cap_change_24h":-1.59,"percent_change_15m":-0.19,"percent_change_30m":-0.19,"percent_change_1h":-0.77,"percent_change_6h":-0.66,"percent_change_12h":-2.47,"percent_change_24h":-1.59,"percent_change_7d":4.66,"percent_change_30d":9.56,"percent_change_1y":-61.96,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-85.47}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":251,"circulating_supply":22852958863,"total_supply":27802958863,"max_supply":0,"beta_value":1.07962,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00427363908064186,"volume_24h":5641945.329671921,"volume_24h_change_24h":182.03,"market_cap":97665298,"market_cap_change_24h":2.17,"percent_change_15m":0.69,"percent_change_30m":0.52,"percent_change_1h":1.41,"percent_change_6h":0.8,"percent_change_12h":-2.8,"percent_change_24h":2.17,"percent_change_7d":6.14,"percent_change_30d":5.28,"percent_change_1y":-62.55,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-93.48}}},{"id":"deso-decentralized-social","name":"Decentralized Social","symbol":"DESO","rank":252,"circulating_supply":8884536,"total_supply":10808492,"max_supply":0,"beta_value":0.956384,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":10.902686441561801,"volume_24h":1294.1270752405026,"volume_24h_change_24h":68.34,"market_cap":96865310,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.87,"percent_change_12h":-20.85,"percent_change_24h":-0.05,"percent_change_7d":0.85,"percent_change_30d":10.16,"percent_change_1y":-72.88,"ath_price":160.7620134532468,"ath_date":"2021-10-01T21:35:00Z","percent_from_price_ath":-93.21}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":253,"circulating_supply":999830316,"total_supply":999877117,"max_supply":0,"beta_value":0.996192,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.09660895715841201,"volume_24h":1162287.7851841194,"volume_24h_change_24h":25.77,"market_cap":96592564,"market_cap_change_24h":-0.04,"percent_change_15m":-0.06,"percent_change_30m":-0.12,"percent_change_1h":-0.09,"percent_change_6h":-0.2,"percent_change_12h":0.15,"percent_change_24h":-0.04,"percent_change_7d":-0.83,"percent_change_30d":0.09,"percent_change_1y":-62.02,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-91.84}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":254,"circulating_supply":2081062787,"total_supply":7000000000,"max_supply":0,"beta_value":0.422239,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04853516988405855,"volume_24h":41901.84718581542,"volume_24h_change_24h":12.16,"market_cap":101004736,"market_cap_change_24h":-0.88,"percent_change_15m":5.98,"percent_change_30m":5.95,"percent_change_1h":6.04,"percent_change_6h":6.01,"percent_change_12h":6.38,"percent_change_24h":-0.88,"percent_change_7d":-7.89,"percent_change_30d":-4.67,"percent_change_1y":-74.09,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-81.75}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":255,"circulating_supply":249690803,"total_supply":500000000,"max_supply":0,"beta_value":1.7013,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.38184651490873384,"volume_24h":183369.26454780562,"volume_24h_change_24h":-49.11,"market_cap":95343563,"market_cap_change_24h":-6.93,"percent_change_15m":0.11,"percent_change_30m":-0,"percent_change_1h":-0.15,"percent_change_6h":-3.18,"percent_change_12h":-4.92,"percent_change_24h":-6.93,"percent_change_7d":0.74,"percent_change_30d":15.09,"percent_change_1y":-75.16,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-94.93}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":256,"circulating_supply":393350569,"total_supply":1000000000,"max_supply":0,"beta_value":0.51457,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.23967090243494096,"volume_24h":1042108.1431689,"volume_24h_change_24h":-6.12,"market_cap":94274686,"market_cap_change_24h":0.02,"percent_change_15m":-0.02,"percent_change_30m":-0.06,"percent_change_1h":-0.07,"percent_change_6h":0.13,"percent_change_12h":0.01,"percent_change_24h":0.02,"percent_change_7d":1.63,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2599539418365248,"ath_date":"2023-03-20T19:22:58Z","percent_from_price_ath":-7.78}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":257,"circulating_supply":2876767039,"total_supply":10000000000,"max_supply":0,"beta_value":0.96842,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03250354270100275,"volume_24h":11936393.760824312,"volume_24h_change_24h":402.37,"market_cap":93505120,"market_cap_change_24h":-0.03,"percent_change_15m":-0.43,"percent_change_30m":-0.2,"percent_change_1h":0.22,"percent_change_6h":0.36,"percent_change_12h":-1.24,"percent_change_24h":-0.03,"percent_change_7d":1.99,"percent_change_30d":7.59,"percent_change_1y":-60.72,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-90.71}}},{"id":"ethos-ethos","name":"Voyager Token","symbol":"VGX","rank":258,"circulating_supply":278482214,"total_supply":278482214,"max_supply":0,"beta_value":0.838546,"first_data_at":"2017-07-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.33697040167322606,"volume_24h":13386990.172937732,"volume_24h_change_24h":-1.74,"market_cap":93840264,"market_cap_change_24h":-5.18,"percent_change_15m":-0.02,"percent_change_30m":-0.03,"percent_change_1h":0.43,"percent_change_6h":-0.18,"percent_change_12h":-0.86,"percent_change_24h":-5.18,"percent_change_7d":2.4,"percent_change_30d":-43.21,"percent_change_1y":-79.08,"ath_price":12.5387,"ath_date":"2018-01-05T06:34:00Z","percent_from_price_ath":-97.32}}},{"id":"tsuka-dejitaru-tsuka","name":"Dejitaru Tsuka","symbol":"TSUKA","rank":259,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.921058,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.09309648743426092,"volume_24h":978744.2260611523,"volume_24h_change_24h":125.57,"market_cap":93096487,"market_cap_change_24h":2.12,"percent_change_15m":-0.31,"percent_change_30m":-1.15,"percent_change_1h":-0.93,"percent_change_6h":-4.11,"percent_change_12h":-0.98,"percent_change_24h":2.12,"percent_change_7d":3.5,"percent_change_30d":18.16,"percent_change_1y":0,"ath_price":0.15854102540515333,"ath_date":"2023-02-15T22:35:00Z","percent_from_price_ath":-41.27}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":260,"circulating_supply":30062138,"total_supply":72830729,"max_supply":0,"beta_value":1.07036,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":3.1071522908084224,"volume_24h":570739.7227818376,"volume_24h_change_24h":-44.45,"market_cap":93407641,"market_cap_change_24h":-4,"percent_change_15m":0.08,"percent_change_30m":-0.03,"percent_change_1h":0.04,"percent_change_6h":-0.18,"percent_change_12h":-0.36,"percent_change_24h":-4,"percent_change_7d":-5.93,"percent_change_30d":-18.04,"percent_change_1y":-39.88,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-86.33}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":261,"circulating_supply":199807450,"total_supply":188700000,"max_supply":0,"beta_value":1.58582,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.46731511909104495,"volume_24h":1005340.3107629493,"volume_24h_change_24h":-9.34,"market_cap":93373042,"market_cap_change_24h":-15.21,"percent_change_15m":0.57,"percent_change_30m":-1.28,"percent_change_1h":-1.17,"percent_change_6h":-7.19,"percent_change_12h":-11.93,"percent_change_24h":-15.21,"percent_change_7d":36.54,"percent_change_30d":89.48,"percent_change_1y":170.17,"ath_price":1.118914706274,"ath_date":"2021-10-14T05:55:00Z","percent_from_price_ath":-58.47}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":262,"circulating_supply":11000000,"total_supply":11000000,"max_supply":0,"beta_value":1.10055,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":8.543372064243162,"volume_24h":27676615.286290467,"volume_24h_change_24h":881.16,"market_cap":93977093,"market_cap_change_24h":5.31,"percent_change_15m":0.33,"percent_change_30m":-2.05,"percent_change_1h":1.19,"percent_change_6h":2.62,"percent_change_12h":1.56,"percent_change_24h":5.31,"percent_change_7d":3.4,"percent_change_30d":11.9,"percent_change_1y":-42.27,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-93.13}}},{"id":"mbox-mobox","name":"Mobox","symbol":"MBOX","rank":263,"circulating_supply":186139867,"total_supply":369987868,"max_supply":0,"beta_value":1.2895,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.4968156191890709,"volume_24h":53311580.82096906,"volume_24h_change_24h":1643.79,"market_cap":92477193,"market_cap_change_24h":4.25,"percent_change_15m":-0.01,"percent_change_30m":-0.56,"percent_change_1h":-0.81,"percent_change_6h":-5.5,"percent_change_12h":-7.87,"percent_change_24h":4.1,"percent_change_7d":5,"percent_change_30d":4.14,"percent_change_1y":-85.02,"ath_price":15.127205933345317,"ath_date":"2021-12-01T05:10:00Z","percent_from_price_ath":-96.71}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":264,"circulating_supply":161235631,"total_supply":161196921,"max_supply":0,"beta_value":1.19273,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.5662900169594347,"volume_24h":2784062.2854330214,"volume_24h_change_24h":-25.48,"market_cap":91306128,"market_cap_change_24h":-2.83,"percent_change_15m":-0.18,"percent_change_30m":-0.16,"percent_change_1h":0,"percent_change_6h":-1.56,"percent_change_12h":-1.59,"percent_change_24h":-2.83,"percent_change_7d":0.49,"percent_change_30d":33.18,"percent_change_1y":-77.92,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-94.68}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":265,"circulating_supply":1176271233,"total_supply":2000000000,"max_supply":0,"beta_value":1.45722,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.076663010382515,"volume_24h":5768880.5517360335,"volume_24h_change_24h":12.41,"market_cap":90176494,"market_cap_change_24h":-3.79,"percent_change_15m":0.07,"percent_change_30m":-0.02,"percent_change_1h":0.18,"percent_change_6h":-1.86,"percent_change_12h":-2.12,"percent_change_24h":-3.79,"percent_change_7d":-0.38,"percent_change_30d":-0.01,"percent_change_1y":-74.07,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-88.68}}},{"id":"mrs-metars-genesis","name":"Metars Genesis","symbol":"MRS","rank":266,"circulating_supply":62850000,"total_supply":1000000000,"max_supply":0,"beta_value":0.555219,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":1.4301523921234003,"volume_24h":81592.31375249894,"volume_24h_change_24h":-9.73,"market_cap":89885078,"market_cap_change_24h":0.81,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-4.74,"percent_change_6h":2.1,"percent_change_12h":-0.59,"percent_change_24h":0.81,"percent_change_7d":8.81,"percent_change_30d":-1.4,"percent_change_1y":0,"ath_price":3.07862037089933,"ath_date":"2023-01-02T08:50:00Z","percent_from_price_ath":-53.54}}},{"id":"rad-radicle","name":"Radicle","symbol":"RAD","rank":267,"circulating_supply":48829112,"total_supply":99998580,"max_supply":0,"beta_value":1.07065,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.822165876744662,"volume_24h":3025225.503050725,"volume_24h_change_24h":-9.25,"market_cap":88974742,"market_cap_change_24h":-1.46,"percent_change_15m":-0.11,"percent_change_30m":-0.19,"percent_change_1h":-0.18,"percent_change_6h":-0.83,"percent_change_12h":-1.58,"percent_change_24h":-1.46,"percent_change_7d":-4.46,"percent_change_30d":8.62,"percent_change_1y":-64.17,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-92.82}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":268,"circulating_supply":50000000,"total_supply":500000000,"max_supply":0,"beta_value":2.26404,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.7572343063822211,"volume_24h":23266805.497910023,"volume_24h_change_24h":5.96,"market_cap":87861715,"market_cap_change_24h":-3.38,"percent_change_15m":0.29,"percent_change_30m":-0.13,"percent_change_1h":-0.02,"percent_change_6h":-1.54,"percent_change_12h":-2.75,"percent_change_24h":-3.38,"percent_change_7d":-2.61,"percent_change_30d":-2.31,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-56.78}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":269,"circulating_supply":107405628969,"total_supply":196008739620,"max_supply":0,"beta_value":1.34702,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0008155307496661278,"volume_24h":17620039.77738181,"volume_24h_change_24h":-72.78,"market_cap":87592593,"market_cap_change_24h":-1.73,"percent_change_15m":1.15,"percent_change_30m":1.52,"percent_change_1h":1.3,"percent_change_6h":1.89,"percent_change_12h":1.5,"percent_change_24h":-1.73,"percent_change_7d":19.14,"percent_change_30d":15.61,"percent_change_1y":-84.39,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":270,"circulating_supply":147809493,"total_supply":147809493,"max_supply":0,"beta_value":1.0853,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.5907422311775686,"volume_24h":2338957.919145913,"volume_24h_change_24h":-74.73,"market_cap":87317310,"market_cap_change_24h":-7.12,"percent_change_15m":-0.14,"percent_change_30m":-0.54,"percent_change_1h":-0.23,"percent_change_6h":-1.76,"percent_change_12h":-3.47,"percent_change_24h":-7.14,"percent_change_7d":-20.13,"percent_change_30d":16.97,"percent_change_1y":-48.46,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-97.39}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":271,"circulating_supply":58638426,"total_supply":59756145,"max_supply":5000000,"beta_value":0.996707,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.4540406082899064,"volume_24h":461303.2551781292,"volume_24h_change_24h":11.93,"market_cap":85262653,"market_cap_change_24h":-0.44,"percent_change_15m":0,"percent_change_30m":-0.2,"percent_change_1h":-0.1,"percent_change_6h":-0.04,"percent_change_12h":-0.71,"percent_change_24h":-0.44,"percent_change_7d":-1.43,"percent_change_30d":-0.61,"percent_change_1y":-69.38,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-93.78}}},{"id":"uos-ultra","name":"Ultra","symbol":"UOS","rank":272,"circulating_supply":303793578,"total_supply":1000000000,"max_supply":0,"beta_value":1.25761,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.2807215899405329,"volume_24h":459887.2743626066,"volume_24h_change_24h":-31.54,"market_cap":85281416,"market_cap_change_24h":-6.57,"percent_change_15m":-0.07,"percent_change_30m":-0.17,"percent_change_1h":-0.34,"percent_change_6h":-0.08,"percent_change_12h":-1.49,"percent_change_24h":-6.57,"percent_change_7d":16.73,"percent_change_30d":33.47,"percent_change_1y":-76.23,"ath_price":2.482412260827019,"ath_date":"2021-11-25T05:35:00Z","percent_from_price_ath":-88.7}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":273,"circulating_supply":66588888,"total_supply":66588888,"max_supply":0,"beta_value":1.30816,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.2695684582859368,"volume_24h":5625928.404276267,"volume_24h_change_24h":97.25,"market_cap":84539152,"market_cap_change_24h":0.51,"percent_change_15m":-0.06,"percent_change_30m":0.1,"percent_change_1h":0.24,"percent_change_6h":0.83,"percent_change_12h":-0.76,"percent_change_24h":0.51,"percent_change_7d":5.95,"percent_change_30d":13.74,"percent_change_1y":-28.39,"ath_price":11.4948,"ath_date":"2018-01-05T00:19:00Z","percent_from_price_ath":-88.95}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":274,"circulating_supply":754831362,"total_supply":754831362,"max_supply":0,"beta_value":1.46039,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11183879465670014,"volume_24h":5759365.225236062,"volume_24h_change_24h":21.93,"market_cap":84419430,"market_cap_change_24h":1.04,"percent_change_15m":0.11,"percent_change_30m":0.04,"percent_change_1h":0.68,"percent_change_6h":1.51,"percent_change_12h":1.74,"percent_change_24h":1.04,"percent_change_7d":9.56,"percent_change_30d":8.75,"percent_change_1y":-55.02,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-92.41}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":275,"circulating_supply":18250000,"total_supply":19250000,"max_supply":20000000,"beta_value":1.11599,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":4.591584982149924,"volume_24h":2554104.3339471286,"volume_24h_change_24h":5.51,"market_cap":83796426,"market_cap_change_24h":-1.59,"percent_change_15m":-0.07,"percent_change_30m":0.02,"percent_change_1h":-0.22,"percent_change_6h":-0.02,"percent_change_12h":-1.38,"percent_change_24h":-1.59,"percent_change_7d":-3.55,"percent_change_30d":1.74,"percent_change_1y":-51.71,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-95.96}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":276,"circulating_supply":961737300000,"total_supply":993701859243,"max_supply":0,"beta_value":0.878352,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00008712922876347022,"volume_24h":5969119.95429718,"volume_24h_change_24h":-5.61,"market_cap":83795429,"market_cap_change_24h":-0.86,"percent_change_15m":0.05,"percent_change_30m":0.06,"percent_change_1h":0.31,"percent_change_6h":-0.6,"percent_change_12h":-0.48,"percent_change_24h":-0.86,"percent_change_7d":1.75,"percent_change_30d":-1.74,"percent_change_1y":-73.04,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-97.03}}},{"id":"cqt-covalent","name":"Covalent","symbol":"CQT","rank":277,"circulating_supply":530120038,"total_supply":1000000000,"max_supply":0,"beta_value":0.879465,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.1574598383973211,"volume_24h":2533959.9026351944,"volume_24h_change_24h":21.47,"market_cap":83472616,"market_cap_change_24h":-0.79,"percent_change_15m":-0.03,"percent_change_30m":0.06,"percent_change_1h":0.3,"percent_change_6h":0.29,"percent_change_12h":-3.06,"percent_change_24h":-0.79,"percent_change_7d":3.49,"percent_change_30d":-2.9,"percent_change_1y":0,"ath_price":0.23451506441611025,"ath_date":"2023-02-07T23:00:00Z","percent_from_price_ath":-32.86}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":278,"circulating_supply":61038887024,"total_supply":60223782191,"max_supply":0,"beta_value":1.23532,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0013725662763753998,"volume_24h":778814.1858803753,"volume_24h_change_24h":-35.64,"market_cap":83779918,"market_cap_change_24h":-1.23,"percent_change_15m":0.58,"percent_change_30m":0.9,"percent_change_1h":1.07,"percent_change_6h":0.24,"percent_change_12h":-0.69,"percent_change_24h":-1.29,"percent_change_7d":0.84,"percent_change_30d":-1.33,"percent_change_1y":-69.85,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.96}}},{"id":"tomi-tominet","name":"tomiNet","symbol":"TOMI","rank":279,"circulating_supply":39642453,"total_supply":98142453,"max_supply":0,"beta_value":0.0808921,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.0993084926616152,"volume_24h":5682133.460514443,"volume_24h_change_24h":8.58,"market_cap":83221738,"market_cap_change_24h":2.25,"percent_change_15m":0.03,"percent_change_30m":-0.23,"percent_change_1h":-0.34,"percent_change_6h":1.04,"percent_change_12h":-1.4,"percent_change_24h":2.25,"percent_change_7d":-6.79,"percent_change_30d":34.73,"percent_change_1y":0,"ath_price":5.235398737924673,"ath_date":"2023-03-24T14:04:58Z","percent_from_price_ath":-59.88}}},{"id":"mrph-morpheusnetwork","name":"Morpheus Network","symbol":"MRPH","rank":280,"circulating_supply":47180014,"total_supply":47897218,"max_supply":0,"beta_value":1.36308,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.7639819991857393,"volume_24h":3670.4662744822763,"volume_24h_change_24h":0,"market_cap":83224695,"market_cap_change_24h":0,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":5.17,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-1.69,"percent_change_30d":0,"percent_change_1y":50.35,"ath_price":5.297218993779053,"ath_date":"2021-11-11T07:55:00Z","percent_from_price_ath":-66.7}}},{"id":"iq-everipedia","name":"Everipedia","symbol":"IQ","rank":281,"circulating_supply":12521015157,"total_supply":13098383539,"max_supply":10000000000,"beta_value":1.09757,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006647337904984013,"volume_24h":8357717.791108096,"volume_24h_change_24h":127.37,"market_cap":83231419,"market_cap_change_24h":0.96,"percent_change_15m":0.65,"percent_change_30m":0.56,"percent_change_1h":0.79,"percent_change_6h":1.05,"percent_change_12h":-3.08,"percent_change_24h":0.96,"percent_change_7d":4.98,"percent_change_30d":12.87,"percent_change_1y":-48.4,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-91.43}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":282,"circulating_supply":196033151,"total_supply":196033151,"max_supply":200000000,"beta_value":1.10656,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.4153762469800465,"volume_24h":749940.3827830853,"volume_24h_change_24h":574.96,"market_cap":81427515,"market_cap_change_24h":19.2,"percent_change_15m":-0.81,"percent_change_30m":-1.02,"percent_change_1h":-1.87,"percent_change_6h":6.55,"percent_change_12h":-6.8,"percent_change_24h":19.2,"percent_change_7d":28.83,"percent_change_30d":34.23,"percent_change_1y":-80.53,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-97.54}}},{"id":"ico-marlin","name":"Marlin","symbol":"POND","rank":283,"circulating_supply":8087375977,"total_supply":8087375977,"max_supply":10000000000,"beta_value":1.24964,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.010095817236616988,"volume_24h":7742495.913076423,"volume_24h_change_24h":205.76,"market_cap":81648670,"market_cap_change_24h":-1.62,"percent_change_15m":-0.19,"percent_change_30m":-0.14,"percent_change_1h":-0.12,"percent_change_6h":-1.58,"percent_change_12h":-2.77,"percent_change_24h":-1.62,"percent_change_7d":3,"percent_change_30d":3.34,"percent_change_1y":0,"ath_price":0.013437106442346407,"ath_date":"2023-02-20T11:16:50Z","percent_from_price_ath":-24.93}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":284,"circulating_supply":2300000000,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.44875,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03500413758958363,"volume_24h":61268359.256931156,"volume_24h_change_24h":-26.02,"market_cap":80509516,"market_cap_change_24h":-3.01,"percent_change_15m":-0.01,"percent_change_30m":-0.06,"percent_change_1h":0.14,"percent_change_6h":-1.54,"percent_change_12h":-2.27,"percent_change_24h":-3.01,"percent_change_7d":8.08,"percent_change_30d":10.86,"percent_change_1y":-57.32,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-84.71}}},{"id":"nu-nucypher","name":"NuCypher","symbol":"NU","rank":285,"circulating_supply":703000000,"total_supply":1380688921,"max_supply":0,"beta_value":1.03877,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11441893139300582,"volume_24h":10597.186830574672,"volume_24h_change_24h":-77.47,"market_cap":80436509,"market_cap_change_24h":-4.03,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":-1.6,"percent_change_6h":-1.84,"percent_change_12h":-2.2,"percent_change_24h":-4.03,"percent_change_7d":-36.74,"percent_change_30d":-39.37,"percent_change_1y":-73.16,"ath_price":2.9803072390175447,"ath_date":"2021-10-15T08:50:00Z","percent_from_price_ath":-96.16}}},{"id":"aura-aura-finance","name":"Aura Finance","symbol":"AURA","rank":286,"circulating_supply":25295624,"total_supply":50000000,"max_supply":0,"beta_value":1.70938,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":3.1650482980794457,"volume_24h":469915.9938896707,"volume_24h_change_24h":-55.77,"market_cap":80061872,"market_cap_change_24h":-3.5,"percent_change_15m":0.03,"percent_change_30m":-0.13,"percent_change_1h":0.05,"percent_change_6h":-0.73,"percent_change_12h":-3.39,"percent_change_24h":-3.67,"percent_change_7d":2.75,"percent_change_30d":-7.41,"percent_change_1y":0,"ath_price":4.03266691533521,"ath_date":"2023-03-14T13:22:57Z","percent_from_price_ath":-21.53}}},{"id":"fx-function-x","name":"Function X","symbol":"FX","rank":287,"circulating_supply":408520357,"total_supply":408520357,"max_supply":0,"beta_value":1.139,"first_data_at":"2019-04-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.19602222204640385,"volume_24h":382259.63275187515,"volume_24h_change_24h":-3.01,"market_cap":80079068,"market_cap_change_24h":-1.37,"percent_change_15m":0.49,"percent_change_30m":0.48,"percent_change_1h":0.46,"percent_change_6h":-0.13,"percent_change_12h":-0.08,"percent_change_24h":-1.37,"percent_change_7d":1.69,"percent_change_30d":2.83,"percent_change_1y":-64.98,"ath_price":2.291957750879712,"ath_date":"2021-08-30T02:15:00Z","percent_from_price_ath":-91.45}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":288,"circulating_supply":455104665,"total_supply":1000000000,"max_supply":0,"beta_value":1.45951,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.17622018863092298,"volume_24h":20001232.903260086,"volume_24h_change_24h":65.56,"market_cap":80198630,"market_cap_change_24h":0.89,"percent_change_15m":0.38,"percent_change_30m":-0.99,"percent_change_1h":-1.05,"percent_change_6h":0.23,"percent_change_12h":0.72,"percent_change_24h":0.89,"percent_change_7d":2.79,"percent_change_30d":-3.73,"percent_change_1y":-59.12,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-94.88}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":289,"circulating_supply":334651566604,"total_supply":431418233271,"max_supply":0,"beta_value":1.20836,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00023692324851854393,"volume_24h":8174775.532232789,"volume_24h_change_24h":2845.86,"market_cap":79286736,"market_cap_change_24h":20.65,"percent_change_15m":-0.18,"percent_change_30m":-0.65,"percent_change_1h":-0.02,"percent_change_6h":-3.09,"percent_change_12h":1.98,"percent_change_24h":20.65,"percent_change_7d":25.07,"percent_change_30d":22.44,"percent_change_1y":-88.52,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-98.01}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":290,"circulating_supply":6399906497,"total_supply":10000000000,"max_supply":0,"beta_value":1.14918,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.012042585373808083,"volume_24h":14813977.468627242,"volume_24h_change_24h":425.41,"market_cap":77071420,"market_cap_change_24h":6.78,"percent_change_15m":0.46,"percent_change_30m":2.07,"percent_change_1h":2.89,"percent_change_6h":5.39,"percent_change_12h":6,"percent_change_24h":6.78,"percent_change_7d":11.26,"percent_change_30d":12.54,"percent_change_1y":-49.57,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-96.42}}},{"id":"seele-seele","name":"Seele","symbol":"SEELE","rank":291,"circulating_supply":21000000000,"total_supply":30000000000,"max_supply":0,"beta_value":0.124815,"first_data_at":"2018-05-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.003724819264752881,"volume_24h":2013640.7296942133,"volume_24h_change_24h":7.73,"market_cap":78221205,"market_cap_change_24h":-0.34,"percent_change_15m":0.11,"percent_change_30m":0.07,"percent_change_1h":0.29,"percent_change_6h":0.2,"percent_change_12h":1.48,"percent_change_24h":-0.34,"percent_change_7d":15.17,"percent_change_30d":-23.94,"percent_change_1y":-47.71,"ath_price":0.469941,"ath_date":"2018-06-03T17:19:00Z","percent_from_price_ath":-99.21}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":292,"circulating_supply":534782317,"total_supply":1000000000,"max_supply":0,"beta_value":1.0166,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.14516879831217552,"volume_24h":2303008.126321918,"volume_24h_change_24h":-44.73,"market_cap":77633706,"market_cap_change_24h":-2.2,"percent_change_15m":-0.52,"percent_change_30m":-0.34,"percent_change_1h":-0.52,"percent_change_6h":-2.54,"percent_change_12h":-1.74,"percent_change_24h":-2.3,"percent_change_7d":-1.99,"percent_change_30d":-8.31,"percent_change_1y":-48.53,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-88.13}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":293,"circulating_supply":214464279,"total_supply":599999997,"max_supply":0,"beta_value":1.05511,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.3612119530328619,"volume_24h":2865241.8243902205,"volume_24h_change_24h":15.24,"market_cap":77467061,"market_cap_change_24h":-1.22,"percent_change_15m":-0.25,"percent_change_30m":-0,"percent_change_1h":-1.28,"percent_change_6h":-4.53,"percent_change_12h":-3.98,"percent_change_24h":-1.22,"percent_change_7d":0.06,"percent_change_30d":-13.82,"percent_change_1y":-70.39,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-92.86}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":294,"circulating_supply":2896294,"total_supply":2896294,"max_supply":0,"beta_value":1.37445,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":26.521628086993008,"volume_24h":1019399.1726950529,"volume_24h_change_24h":-16.86,"market_cap":76814432,"market_cap_change_24h":-1.33,"percent_change_15m":-0.03,"percent_change_30m":-0,"percent_change_1h":0.09,"percent_change_6h":-0.29,"percent_change_12h":-0.71,"percent_change_24h":-1.33,"percent_change_7d":5.14,"percent_change_30d":30.14,"percent_change_1y":-25.53,"ath_price":133.02976234,"ath_date":"2021-05-12T18:35:00Z","percent_from_price_ath":-80.05}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":295,"circulating_supply":471970667,"total_supply":690499228,"max_supply":1000000000,"beta_value":1.39218,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.16240260440438545,"volume_24h":3910568.24115468,"volume_24h_change_24h":-12.63,"market_cap":76649266,"market_cap_change_24h":-4.65,"percent_change_15m":-0.01,"percent_change_30m":0.05,"percent_change_1h":0.29,"percent_change_6h":-0.96,"percent_change_12h":-1.58,"percent_change_24h":-4.65,"percent_change_7d":1.62,"percent_change_30d":10.76,"percent_change_1y":-69.02,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-98.61}}},{"id":"loom-loom-network","name":"Loom Network","symbol":"LOOM","rank":296,"circulating_supply":1132425698,"total_supply":1300000000,"max_supply":0,"beta_value":1.32667,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.06628579203670192,"volume_24h":43269974.26248858,"volume_24h_change_24h":462.85,"market_cap":75063734,"market_cap_change_24h":1.32,"percent_change_15m":-0.42,"percent_change_30m":-0.56,"percent_change_1h":-0.54,"percent_change_6h":-1.29,"percent_change_12h":-0.58,"percent_change_24h":1.32,"percent_change_7d":-0.11,"percent_change_30d":-2.8,"percent_change_1y":-25.96,"ath_price":0.774454,"ath_date":"2018-05-04T02:49:00Z","percent_from_price_ath":-91.44}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":297,"circulating_supply":148502765,"total_supply":1999999800,"max_supply":0,"beta_value":0.543002,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.5036541012770288,"volume_24h":19721.78540407245,"volume_24h_change_24h":2.45,"market_cap":74794027,"market_cap_change_24h":-1.79,"percent_change_15m":0.04,"percent_change_30m":-0.1,"percent_change_1h":0.03,"percent_change_6h":-1.53,"percent_change_12h":-1.93,"percent_change_24h":-1.79,"percent_change_7d":-7.86,"percent_change_30d":-12.39,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-64.1}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":298,"circulating_supply":8880780407,"total_supply":10000000000,"max_supply":0,"beta_value":1.01766,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.008411524187157194,"volume_24h":558018.3223488017,"volume_24h_change_24h":-11.21,"market_cap":74700899,"market_cap_change_24h":-3.31,"percent_change_15m":0.37,"percent_change_30m":0.16,"percent_change_1h":0.34,"percent_change_6h":-0.94,"percent_change_12h":-2.32,"percent_change_24h":-3.31,"percent_change_7d":28.37,"percent_change_30d":70.79,"percent_change_1y":-76.76,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-94.4}}},{"id":"mdx-mdex","name":"Mdex","symbol":"MDX","rank":299,"circulating_supply":950246937,"total_supply":1060000000,"max_supply":0,"beta_value":1.12246,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.07792541760977113,"volume_24h":2031571.8800592148,"volume_24h_change_24h":-13.83,"market_cap":74048389,"market_cap_change_24h":-2.05,"percent_change_15m":-0.23,"percent_change_30m":-0.38,"percent_change_1h":-0.47,"percent_change_6h":-1.37,"percent_change_12h":-1.89,"percent_change_24h":-2.05,"percent_change_7d":-3.97,"percent_change_30d":-10.09,"percent_change_1y":-69.13,"ath_price":2.2026080918129565,"ath_date":"2021-09-06T16:55:00Z","percent_from_price_ath":-96.46}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":300,"circulating_supply":3498594834,"total_supply":5960534485,"max_supply":0,"beta_value":1.50521,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.02110404891680491,"volume_24h":3673905.492828019,"volume_24h_change_24h":-54.54,"market_cap":73834517,"market_cap_change_24h":-1.52,"percent_change_15m":-0.14,"percent_change_30m":-0.25,"percent_change_1h":-0.05,"percent_change_6h":0.27,"percent_change_12h":-0.7,"percent_change_24h":-1.53,"percent_change_7d":7.28,"percent_change_30d":15.24,"percent_change_1y":-81.75,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-96.28}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":301,"circulating_supply":413864409,"total_supply":500000000,"max_supply":0,"beta_value":1.32454,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.1756378179358518,"volume_24h":1835419.3307800086,"volume_24h_change_24h":-14.53,"market_cap":72690242,"market_cap_change_24h":-2.39,"percent_change_15m":0,"percent_change_30m":-0.23,"percent_change_1h":0,"percent_change_6h":-0.78,"percent_change_12h":-0.82,"percent_change_24h":-2.39,"percent_change_7d":-0.97,"percent_change_30d":-1.19,"percent_change_1y":-58.02,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-84.69}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":302,"circulating_supply":14828144,"total_supply":29745110,"max_supply":0,"beta_value":1.20195,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":4.746102006295147,"volume_24h":885207.5923655938,"volume_24h_change_24h":15.09,"market_cap":70375884,"market_cap_change_24h":-0.36,"percent_change_15m":-0.16,"percent_change_30m":-0.34,"percent_change_1h":-0.11,"percent_change_6h":-1.34,"percent_change_12h":-1.58,"percent_change_24h":-0.38,"percent_change_7d":-3.37,"percent_change_30d":-3.48,"percent_change_1y":-61.23,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-98.73}}},{"id":"fun-funfair","name":"FunFair","symbol":"FUN","rank":303,"circulating_supply":10962808529,"total_supply":10977277070,"max_supply":0,"beta_value":0.573449,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0063612219925212035,"volume_24h":178754.5934483109,"volume_24h_change_24h":3.83,"market_cap":69736859,"market_cap_change_24h":-1.1,"percent_change_15m":-0.1,"percent_change_30m":-0.23,"percent_change_1h":-0.03,"percent_change_6h":-0.28,"percent_change_12h":-0.31,"percent_change_24h":-1.1,"percent_change_7d":-2.12,"percent_change_30d":-4.32,"percent_change_1y":-44.27,"ath_price":0.196429,"ath_date":"2018-01-08T23:54:00Z","percent_from_price_ath":-96.76}}},{"id":"veri-veritaseum","name":"Veritaseum","symbol":"VERI","rank":304,"circulating_supply":2149646,"total_supply":100000000,"max_supply":0,"beta_value":1.36084,"first_data_at":"2017-06-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":32.508048866801204,"volume_24h":10381.44175712666,"volume_24h_change_24h":-53.11,"market_cap":69880797,"market_cap_change_24h":-1.62,"percent_change_15m":0.31,"percent_change_30m":0.13,"percent_change_1h":0.21,"percent_change_6h":-0.71,"percent_change_12h":0.46,"percent_change_24h":-1.62,"percent_change_7d":16.15,"percent_change_30d":17.32,"percent_change_1y":-38.7,"ath_price":508.569,"ath_date":"2018-01-20T06:14:00Z","percent_from_price_ath":-93.61}}},{"id":"wrx-wazirx","name":"WazirX","symbol":"WRX","rank":305,"circulating_supply":381856872,"total_supply":962646669,"max_supply":0,"beta_value":1.19355,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.18211631239767023,"volume_24h":3850525.809984515,"volume_24h_change_24h":134.63,"market_cap":69542365,"market_cap_change_24h":0.1,"percent_change_15m":0.09,"percent_change_30m":-0.09,"percent_change_1h":-0.3,"percent_change_6h":-1.47,"percent_change_12h":-1.64,"percent_change_24h":0.1,"percent_change_7d":6.39,"percent_change_30d":9.16,"percent_change_1y":-72.64,"ath_price":2.43038526,"ath_date":"2021-05-12T03:30:00Z","percent_from_price_ath":-92.51}}},{"id":"bsw-biswap","name":"Biswap","symbol":"BSW","rank":306,"circulating_supply":373023661,"total_supply":434664671,"max_supply":0,"beta_value":1.13881,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.1839936425394508,"volume_24h":6327501.834172977,"volume_24h_change_24h":413.3,"market_cap":68633982,"market_cap_change_24h":-0.49,"percent_change_15m":0.02,"percent_change_30m":0.11,"percent_change_1h":0.01,"percent_change_6h":-1.36,"percent_change_12h":-2.06,"percent_change_24h":-0.49,"percent_change_7d":-1.3,"percent_change_30d":-4.92,"percent_change_1y":-85.59,"ath_price":2.2334141700272623,"ath_date":"2022-02-23T08:50:00Z","percent_from_price_ath":-91.77}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":307,"circulating_supply":12844821266,"total_supply":13960974963,"max_supply":0,"beta_value":1.30866,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.005197590461798029,"volume_24h":711525.935024479,"volume_24h_change_24h":7.45,"market_cap":66762120,"market_cap_change_24h":-3.82,"percent_change_15m":-0.1,"percent_change_30m":-0.37,"percent_change_1h":-0.51,"percent_change_6h":-1.02,"percent_change_12h":-1.73,"percent_change_24h":-3.82,"percent_change_7d":0.5,"percent_change_30d":-6.8,"percent_change_1y":-73.53,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-93.58}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMT","rank":308,"circulating_supply":386181181,"total_supply":2000000000,"max_supply":0,"beta_value":1.10154,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.17280811188184614,"volume_24h":418174.31213873,"volume_24h_change_24h":-28.34,"market_cap":66735241,"market_cap_change_24h":-3.25,"percent_change_15m":-0.1,"percent_change_30m":-0.15,"percent_change_1h":-0.27,"percent_change_6h":-1.52,"percent_change_12h":-2.21,"percent_change_24h":-3.25,"percent_change_7d":-11.77,"percent_change_30d":-6.77,"percent_change_1y":0,"ath_price":0.4441753778523164,"ath_date":"2022-04-29T09:10:00Z","percent_from_price_ath":-61.1}}},{"id":"rdnt-radiant-capital","name":"Radiant Capital","symbol":"RDNT","rank":309,"circulating_supply":202696443,"total_supply":1000000000,"max_supply":0,"beta_value":2.12271,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.32845454820490105,"volume_24h":9819009.918978456,"volume_24h_change_24h":-24.75,"market_cap":66576569,"market_cap_change_24h":-10.02,"percent_change_15m":-0.2,"percent_change_30m":-1.82,"percent_change_1h":-0.97,"percent_change_6h":-2.11,"percent_change_12h":-4.81,"percent_change_24h":-9.45,"percent_change_7d":-17.66,"percent_change_30d":20.04,"percent_change_1y":0,"ath_price":0.497380332130487,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-33.99}}},{"id":"xido-xido-finance","name":"Xido Finance","symbol":"XIDO","rank":310,"circulating_supply":28314463,"total_supply":100000000,"max_supply":0,"beta_value":0.500375,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.3300609200602653,"volume_24h":13528.683851399277,"volume_24h_change_24h":-6.28,"market_cap":65974424,"market_cap_change_24h":-2.8,"percent_change_15m":-0.27,"percent_change_30m":-1.1,"percent_change_1h":0.08,"percent_change_6h":0.64,"percent_change_12h":-3.36,"percent_change_24h":-2.8,"percent_change_7d":-2.18,"percent_change_30d":3.96,"percent_change_1y":-96.56,"ath_price":110.13917749138865,"ath_date":"2022-03-18T00:25:00Z","percent_from_price_ath":-97.86}}},{"id":"aca-acala-network","name":"Acala Network","symbol":"ACA","rank":311,"circulating_supply":661625000,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12959,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.09826061725875038,"volume_24h":3123782.5294216666,"volume_24h_change_24h":52.44,"market_cap":65011681,"market_cap_change_24h":1.51,"percent_change_15m":0.02,"percent_change_30m":-0.08,"percent_change_1h":-0.39,"percent_change_6h":-0.54,"percent_change_12h":-0.76,"percent_change_24h":1.51,"percent_change_7d":-1.21,"percent_change_30d":-11.13,"percent_change_1y":0,"ath_price":0.17085410462605682,"ath_date":"2023-02-21T21:16:49Z","percent_from_price_ath":-42.48}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":312,"circulating_supply":509557665,"total_supply":1000000000,"max_supply":0,"beta_value":1.42563,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.1273171887299797,"volume_24h":18129123.91311035,"volume_24h_change_24h":-6.23,"market_cap":64875449,"market_cap_change_24h":0.29,"percent_change_15m":0.22,"percent_change_30m":0.25,"percent_change_1h":-0.68,"percent_change_6h":0.13,"percent_change_12h":2.65,"percent_change_24h":0.33,"percent_change_7d":8.69,"percent_change_30d":6.55,"percent_change_1y":-74.65,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-96.19}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":313,"circulating_supply":10305680354,"total_supply":110305680354,"max_supply":0,"beta_value":1.51886,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006211586232696114,"volume_24h":8160910.092568516,"volume_24h_change_24h":-2.83,"market_cap":64014622,"market_cap_change_24h":-2.61,"percent_change_15m":0.24,"percent_change_30m":-0.48,"percent_change_1h":0.78,"percent_change_6h":-0.12,"percent_change_12h":-0.41,"percent_change_24h":-2.61,"percent_change_7d":-0.24,"percent_change_30d":9.5,"percent_change_1y":-75.77,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-92.78}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":314,"circulating_supply":172119468,"total_supply":172119638,"max_supply":0,"beta_value":1.24178,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.37110770942751853,"volume_24h":22151602.50082001,"volume_24h_change_24h":-35.75,"market_cap":63874862,"market_cap_change_24h":5.15,"percent_change_15m":0.6,"percent_change_30m":1.2,"percent_change_1h":1.23,"percent_change_6h":2.84,"percent_change_12h":0.62,"percent_change_24h":5.14,"percent_change_7d":9.54,"percent_change_30d":14.64,"percent_change_1y":-65.18,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-96.61}}},{"id":"tomo-tomochain","name":"TomoChain","symbol":"TOMO","rank":315,"circulating_supply":94889925,"total_supply":100000000,"max_supply":0,"beta_value":1.5429,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.6740642988328269,"volume_24h":7536651.808611933,"volume_24h_change_24h":31.61,"market_cap":63961911,"market_cap_change_24h":-1.2,"percent_change_15m":0.26,"percent_change_30m":0.33,"percent_change_1h":0.54,"percent_change_6h":-0.7,"percent_change_12h":-4.12,"percent_change_24h":-1.21,"percent_change_7d":1.38,"percent_change_30d":83.95,"percent_change_1y":-50.54,"ath_price":3.9091966200282977,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-82.79}}},{"id":"xcad-xcad-network","name":"XCAD Network","symbol":"XCAD","rank":316,"circulating_supply":40922442,"total_supply":198832653,"max_supply":0,"beta_value":1.27513,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.5577744853342208,"volume_24h":1411428.8390934723,"volume_24h_change_24h":-21.26,"market_cap":63747936,"market_cap_change_24h":-5.98,"percent_change_15m":-0.2,"percent_change_30m":-0.48,"percent_change_1h":-0.55,"percent_change_6h":-2.9,"percent_change_12h":-4.37,"percent_change_24h":-5.98,"percent_change_7d":-18.06,"percent_change_30d":3.61,"percent_change_1y":-44.37,"ath_price":9.106292766018612,"ath_date":"2022-01-20T17:50:00Z","percent_from_price_ath":-82.9}}},{"id":"utk-utrust","name":"Utrust","symbol":"UTK","rank":317,"circulating_supply":500000000,"total_supply":500000000,"max_supply":0,"beta_value":1.35495,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.12631151608802102,"volume_24h":48018564.731484674,"volume_24h_change_24h":42.83,"market_cap":63155758,"market_cap_change_24h":1.61,"percent_change_15m":-0.18,"percent_change_30m":-1.03,"percent_change_1h":-0.02,"percent_change_6h":0.19,"percent_change_12h":-1.07,"percent_change_24h":1.61,"percent_change_7d":18.86,"percent_change_30d":23.29,"percent_change_1y":-50.41,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-91.12}}},{"id":"orc-orbit-chain","name":"Orbit Chain","symbol":"ORC","rank":318,"circulating_supply":639864545,"total_supply":952770539,"max_supply":0,"beta_value":1.18677,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.09773404638900825,"volume_24h":348600.4296657378,"volume_24h_change_24h":46.97,"market_cap":62536551,"market_cap_change_24h":-0.47,"percent_change_15m":-0.38,"percent_change_30m":-0.22,"percent_change_1h":-0.02,"percent_change_6h":-3.66,"percent_change_12h":-3.22,"percent_change_24h":-0.47,"percent_change_7d":-0.56,"percent_change_30d":-1.97,"percent_change_1y":-73.35,"ath_price":1.0035857579996719,"ath_date":"2021-12-01T20:20:00Z","percent_from_price_ath":-90.26}}},{"id":"reef-reef","name":"Reef","symbol":"REEF","rank":319,"circulating_supply":22536569402,"total_supply":22536565553,"max_supply":0,"beta_value":1.28642,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.002767940664061419,"volume_24h":6923504.1870899135,"volume_24h_change_24h":-15.79,"market_cap":62379887,"market_cap_change_24h":-0.38,"percent_change_15m":0.17,"percent_change_30m":-0.03,"percent_change_1h":0.08,"percent_change_6h":-0.57,"percent_change_12h":0.03,"percent_change_24h":-0.42,"percent_change_7d":3.94,"percent_change_30d":-0.48,"percent_change_1y":-73.91,"ath_price":0.05845807,"ath_date":"2021-03-15T04:10:00Z","percent_from_price_ath":-95.27}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":320,"circulating_supply":430000000,"total_supply":500000000,"max_supply":0,"beta_value":1.26397,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.14252518129554845,"volume_24h":27327892.505672257,"volume_24h_change_24h":-21.64,"market_cap":61285828,"market_cap_change_24h":-4.7,"percent_change_15m":-1.32,"percent_change_30m":-1.14,"percent_change_1h":-1.71,"percent_change_6h":-3.56,"percent_change_12h":-5.04,"percent_change_24h":-4.7,"percent_change_7d":7.43,"percent_change_30d":22.33,"percent_change_1y":-42.78,"ath_price":0.6393787,"ath_date":"2021-04-10T02:10:00Z","percent_from_price_ath":-77.71}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":321,"circulating_supply":399947699,"total_supply":399579453,"max_supply":400000000,"beta_value":0.85723,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.15383487493223177,"volume_24h":373838.8886046001,"volume_24h_change_24h":49.94,"market_cap":61525904,"market_cap_change_24h":-6.75,"percent_change_15m":0.01,"percent_change_30m":1.83,"percent_change_1h":1.68,"percent_change_6h":0.45,"percent_change_12h":1.32,"percent_change_24h":-6.75,"percent_change_7d":-9.63,"percent_change_30d":-16.27,"percent_change_1y":-70.91,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-97.73}}},{"id":"cgcx-cgcx","name":"CGCX","symbol":"CGCX","rank":322,"circulating_supply":1259508576,"total_supply":1259508576,"max_supply":2000000000,"beta_value":1.66994,"first_data_at":"2019-04-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04851411873035232,"volume_24h":3661518.495288811,"volume_24h_change_24h":-1.06,"market_cap":61103949,"market_cap_change_24h":-2.79,"percent_change_15m":0.05,"percent_change_30m":-0.16,"percent_change_1h":-0.13,"percent_change_6h":-1.33,"percent_change_12h":-1.85,"percent_change_24h":-2.79,"percent_change_7d":-0.31,"percent_change_30d":7.62,"percent_change_1y":-11.96,"ath_price":0.4947596378852811,"ath_date":"2022-11-30T23:30:00Z","percent_from_price_ath":-90.2}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":323,"circulating_supply":10000000000,"total_supply":12500000000,"max_supply":0,"beta_value":0.497167,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006081850317497279,"volume_24h":53314400.932854146,"volume_24h_change_24h":489.93,"market_cap":60818503,"market_cap_change_24h":0.25,"percent_change_15m":0.52,"percent_change_30m":0.78,"percent_change_1h":1.27,"percent_change_6h":-1.06,"percent_change_12h":-12.18,"percent_change_24h":0.25,"percent_change_7d":7.35,"percent_change_30d":-2.9,"percent_change_1y":-73.08,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-99.8}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":324,"circulating_supply":226070692,"total_supply":1000000000,"max_supply":0,"beta_value":1.66188,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.2639113613106485,"volume_24h":12169438.45345369,"volume_24h_change_24h":45.46,"market_cap":59662624,"market_cap_change_24h":-1.62,"percent_change_15m":0.16,"percent_change_30m":0.1,"percent_change_1h":-0.09,"percent_change_6h":-3.74,"percent_change_12h":-5.06,"percent_change_24h":-1.62,"percent_change_7d":3.85,"percent_change_30d":2.98,"percent_change_1y":-89.88,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-97.66}}},{"id":"mir-mir-coin","name":"MIR COIN","symbol":"MIR","rank":325,"circulating_supply":780627481,"total_supply":1300000000,"max_supply":0,"beta_value":1.07254,"first_data_at":"2018-10-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.07550692663954015,"volume_24h":39729.05164134988,"volume_24h_change_24h":260.75,"market_cap":58942782,"market_cap_change_24h":-14.27,"percent_change_15m":-0.74,"percent_change_30m":-0.96,"percent_change_1h":-1.78,"percent_change_6h":-13.27,"percent_change_12h":-13.35,"percent_change_24h":-14.27,"percent_change_7d":-33.76,"percent_change_30d":-28.61,"percent_change_1y":2075.71,"ath_price":0.4348200428359558,"ath_date":"2022-09-10T06:05:00Z","percent_from_price_ath":-82.62}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":326,"circulating_supply":365713274,"total_supply":1000000000,"max_supply":0,"beta_value":1.13463,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":0.16125045463242488,"volume_24h":741461.2477095044,"volume_24h_change_24h":-3.05,"market_cap":58971432,"market_cap_change_24h":-0.57,"percent_change_15m":0.13,"percent_change_30m":0.46,"percent_change_1h":0.8,"percent_change_6h":0.67,"percent_change_12h":-0.43,"percent_change_24h":-0.57,"percent_change_7d":-1.65,"percent_change_30d":14.2,"percent_change_1y":0,"ath_price":0.3279091914957732,"ath_date":"2022-11-03T05:45:00Z","percent_from_price_ath":-50.89}}},{"id":"sfund-seedifyfund","name":"Seedify.fund","symbol":"SFUND","rank":327,"circulating_supply":48566216,"total_supply":100000000,"max_supply":0,"beta_value":1.23532,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.2005367212252331,"volume_24h":1552874.8023910774,"volume_24h_change_24h":41.44,"market_cap":58305526,"market_cap_change_24h":1.64,"percent_change_15m":0.07,"percent_change_30m":-0.17,"percent_change_1h":-0.07,"percent_change_6h":-0.72,"percent_change_12h":-0.86,"percent_change_24h":1.64,"percent_change_7d":11.49,"percent_change_30d":2.45,"percent_change_1y":-73.94,"ath_price":24.013857432280023,"ath_date":"2021-12-07T06:40:00Z","percent_from_price_ath":-95.01}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":328,"circulating_supply":73198953,"total_supply":100000000,"max_supply":0,"beta_value":1.11344,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.7994001779315563,"volume_24h":9060061.107850898,"volume_24h_change_24h":141.64,"market_cap":58515256,"market_cap_change_24h":4.32,"percent_change_15m":0,"percent_change_30m":-1.4,"percent_change_1h":0,"percent_change_6h":-1.48,"percent_change_12h":-0.19,"percent_change_24h":4.32,"percent_change_7d":9.53,"percent_change_30d":18.83,"percent_change_1y":-66.62,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-90.01}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":329,"circulating_supply":6836607809,"total_supply":11568824325,"max_supply":0,"beta_value":0.628285,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.008422295847827109,"volume_24h":658241.4779334718,"volume_24h_change_24h":26.91,"market_cap":57579934,"market_cap_change_24h":3.13,"percent_change_15m":0.17,"percent_change_30m":0.26,"percent_change_1h":0.24,"percent_change_6h":0.98,"percent_change_12h":2.85,"percent_change_24h":3.13,"percent_change_7d":-3.34,"percent_change_30d":-20.57,"percent_change_1y":0,"ath_price":0.015604630496972022,"ath_date":"2023-02-02T12:50:00Z","percent_from_price_ath":-46.02}}},{"id":"dawn-dawn-protocol","name":"Dawn Protocol","symbol":"DAWN","rank":330,"circulating_supply":74464266,"total_supply":76588157,"max_supply":0,"beta_value":0.199436,"first_data_at":"2023-03-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.7615208848220154,"volume_24h":4470293.209876269,"volume_24h_change_24h":-19,"market_cap":56706094,"market_cap_change_24h":-1.6,"percent_change_15m":-0.49,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-0.08,"percent_change_12h":-1.66,"percent_change_24h":-1.6,"percent_change_7d":2.29,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9184824762133842,"ath_date":"2023-04-03T01:07:57Z","percent_from_price_ath":-17.09}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":331,"circulating_supply":18656800,"total_supply":18656825,"max_supply":21000000,"beta_value":0.845582,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":3.03973367476945,"volume_24h":6841.963027502396,"volume_24h_change_24h":34.49,"market_cap":56711703,"market_cap_change_24h":-3.11,"percent_change_15m":0.16,"percent_change_30m":0.4,"percent_change_1h":0.4,"percent_change_6h":-0.22,"percent_change_12h":-0.22,"percent_change_24h":-3.13,"percent_change_7d":-1.12,"percent_change_30d":18,"percent_change_1y":-31.62,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.38}}},{"id":"ssx-somesing","name":"SOMESING","symbol":"SSX","rank":332,"circulating_supply":2765938682,"total_supply":6000000000,"max_supply":0,"beta_value":1.10094,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.02045528796832186,"volume_24h":10723256.387110922,"volume_24h_change_24h":64.63,"market_cap":56578072,"market_cap_change_24h":-1.01,"percent_change_15m":-0.03,"percent_change_30m":-0.39,"percent_change_1h":-0.35,"percent_change_6h":0.27,"percent_change_12h":-2.73,"percent_change_24h":-1.01,"percent_change_7d":5.86,"percent_change_30d":11.26,"percent_change_1y":-60.4,"ath_price":0.14968046454192258,"ath_date":"2021-11-25T09:10:00Z","percent_from_price_ath":-86.33}}},{"id":"vai-vai","name":"Vai","symbol":"VAI","rank":333,"circulating_supply":57498554,"total_supply":57498554,"max_supply":0,"beta_value":0.00495324,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.9677022184254741,"volume_24h":7526.907611380122,"volume_24h_change_24h":35.47,"market_cap":55641478,"market_cap_change_24h":0.06,"percent_change_15m":-0.22,"percent_change_30m":-0.23,"percent_change_1h":-0.22,"percent_change_6h":-0,"percent_change_12h":-0.31,"percent_change_24h":0.06,"percent_change_7d":-0.66,"percent_change_30d":-0.73,"percent_change_1y":5,"ath_price":4.4215142859801775,"ath_date":"2023-03-20T08:22:58Z","percent_from_price_ath":-78.11}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":334,"circulating_supply":6672894,"total_supply":10740565,"max_supply":0,"beta_value":1.38085,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":8.332590334726452,"volume_24h":1796807.1238097153,"volume_24h_change_24h":17.15,"market_cap":55602492,"market_cap_change_24h":-1.63,"percent_change_15m":-0.07,"percent_change_30m":-0.14,"percent_change_1h":-0.05,"percent_change_6h":-1.47,"percent_change_12h":-1.61,"percent_change_24h":-1.66,"percent_change_7d":0.9,"percent_change_30d":-3.22,"percent_change_1y":-88.14,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-98.31}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":335,"circulating_supply":310491258,"total_supply":800000000,"max_supply":0,"beta_value":1.62153,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.17832443382086077,"volume_24h":10648609.806637432,"volume_24h_change_24h":121.5,"market_cap":55368178,"market_cap_change_24h":1.02,"percent_change_15m":0.33,"percent_change_30m":-0.21,"percent_change_1h":-0.07,"percent_change_6h":-3.53,"percent_change_12h":-1.01,"percent_change_24h":1.02,"percent_change_7d":5.21,"percent_change_30d":5.17,"percent_change_1y":-84.89,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-96.32}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":336,"circulating_supply":1266911931,"total_supply":3711998690,"max_supply":0,"beta_value":1.09924,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04321369617029148,"volume_24h":538065.9307530549,"volume_24h_change_24h":-40.87,"market_cap":54747947,"market_cap_change_24h":-1.55,"percent_change_15m":0.36,"percent_change_30m":-0.16,"percent_change_1h":0.96,"percent_change_6h":-1.23,"percent_change_12h":-0.27,"percent_change_24h":-1.55,"percent_change_7d":-16.78,"percent_change_30d":-3.43,"percent_change_1y":-73.09,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-90.54}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":337,"circulating_supply":1687369624,"total_supply":2000000000,"max_supply":0,"beta_value":2.27233,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03241392733509763,"volume_24h":8266588.675308845,"volume_24h_change_24h":12.88,"market_cap":54694276,"market_cap_change_24h":-0.9,"percent_change_15m":-0.2,"percent_change_30m":0.19,"percent_change_1h":0.88,"percent_change_6h":-0.33,"percent_change_12h":-1.41,"percent_change_24h":-0.9,"percent_change_7d":5.57,"percent_change_30d":7.01,"percent_change_1y":-64.06,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.97}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":338,"circulating_supply":185000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.73808,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.2942346686760149,"volume_24h":116180388.79992448,"volume_24h_change_24h":382.65,"market_cap":54433414,"market_cap_change_24h":6.76,"percent_change_15m":0.44,"percent_change_30m":0.95,"percent_change_1h":0.96,"percent_change_6h":-2.9,"percent_change_12h":-0.25,"percent_change_24h":6.76,"percent_change_7d":12.02,"percent_change_30d":23.18,"percent_change_1y":-81.72,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-95.41}}},{"id":"super-superfarm","name":"SuperFarm","symbol":"SUPER","rank":339,"circulating_supply":403829654,"total_supply":999998077,"max_supply":0,"beta_value":1.54456,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.1341545164509124,"volume_24h":1918906.6306873686,"volume_24h_change_24h":10.6,"market_cap":54175572,"market_cap_change_24h":-2.68,"percent_change_15m":-0.11,"percent_change_30m":-0.15,"percent_change_1h":-0.03,"percent_change_6h":-2.43,"percent_change_12h":-2.66,"percent_change_24h":-2.68,"percent_change_7d":-4.48,"percent_change_30d":8.64,"percent_change_1y":-82.66,"ath_price":2.1651582530865983,"ath_date":"2021-11-21T16:05:00Z","percent_from_price_ath":-93.8}}},{"id":"mtrg-meter-governance","name":"Meter Governance","symbol":"MTRG","rank":340,"circulating_supply":17019544,"total_supply":44169304,"max_supply":0,"beta_value":1.25869,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.177381927857837,"volume_24h":371960.42578199465,"volume_24h_change_24h":-56.56,"market_cap":54077592,"market_cap_change_24h":-9.79,"percent_change_15m":0.09,"percent_change_30m":-0.04,"percent_change_1h":-0.29,"percent_change_6h":-2.13,"percent_change_12h":-4.58,"percent_change_24h":-9.8,"percent_change_7d":6.67,"percent_change_30d":25.44,"percent_change_1y":55.29,"ath_price":12.557591258964363,"ath_date":"2021-11-23T09:35:00Z","percent_from_price_ath":-74.68}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":341,"circulating_supply":15259210,"total_supply":15297897,"max_supply":0,"beta_value":1.19987,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":3.546143778305508,"volume_24h":1290829.7574205901,"volume_24h_change_24h":-36.13,"market_cap":54111353,"market_cap_change_24h":-2.12,"percent_change_15m":-0.11,"percent_change_30m":0.04,"percent_change_1h":-0.11,"percent_change_6h":-0.54,"percent_change_12h":-0.67,"percent_change_24h":-2.12,"percent_change_7d":5.25,"percent_change_30d":-3.74,"percent_change_1y":-50.97,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-90.08}}},{"id":"strk-strike","name":"Strike","symbol":"STRK","rank":342,"circulating_supply":3669466,"total_supply":6540888,"max_supply":0,"beta_value":0.954173,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":14.748744332453624,"volume_24h":8276712.889538041,"volume_24h_change_24h":68.6,"market_cap":54120016,"market_cap_change_24h":0.21,"percent_change_15m":-0.03,"percent_change_30m":0.27,"percent_change_1h":0.32,"percent_change_6h":0.57,"percent_change_12h":-0.53,"percent_change_24h":0.06,"percent_change_7d":-3.82,"percent_change_30d":13.38,"percent_change_1y":-64.83,"ath_price":75.828631206818,"ath_date":"2021-09-05T00:11:24Z","percent_from_price_ath":-80.64}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":343,"circulating_supply":15885372888,"total_supply":30000000000,"max_supply":0,"beta_value":1.29711,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00337397262785161,"volume_24h":23632088.60114064,"volume_24h_change_24h":368.35,"market_cap":53596813,"market_cap_change_24h":-0.32,"percent_change_15m":-0.03,"percent_change_30m":0.42,"percent_change_1h":0.23,"percent_change_6h":-0.14,"percent_change_12h":-6.56,"percent_change_24h":-0.32,"percent_change_7d":6.32,"percent_change_30d":4.17,"percent_change_1y":-69.04,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-92.52}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":344,"circulating_supply":196364951,"total_supply":196364951,"max_supply":0,"beta_value":1.10893,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.2715876224895629,"volume_24h":1605306.9722885587,"volume_24h_change_24h":33.25,"market_cap":53330290,"market_cap_change_24h":-0.96,"percent_change_15m":0.09,"percent_change_30m":0.52,"percent_change_1h":0.39,"percent_change_6h":0.03,"percent_change_12h":0.06,"percent_change_24h":-0.96,"percent_change_7d":-0.67,"percent_change_30d":9.38,"percent_change_1y":-48.48,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-97.26}}},{"id":"axel-axel","name":"AXEL","symbol":"AXEL","rank":345,"circulating_supply":283102718,"total_supply":770933111,"max_supply":0,"beta_value":0.756154,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.18705202849731586,"volume_24h":55266.630168102114,"volume_24h_change_24h":-16.21,"market_cap":52954938,"market_cap_change_24h":-1.97,"percent_change_15m":0.11,"percent_change_30m":-0.03,"percent_change_1h":0.09,"percent_change_6h":-0.4,"percent_change_12h":-0.33,"percent_change_24h":-1.97,"percent_change_7d":-14.28,"percent_change_30d":0.24,"percent_change_1y":7.62,"ath_price":1.6968599003867069,"ath_date":"2021-12-24T12:00:00Z","percent_from_price_ath":-88.98}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":346,"circulating_supply":263244669,"total_supply":1092844982,"max_supply":0,"beta_value":1.54507,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.20048406744784103,"volume_24h":6799723.892398311,"volume_24h_change_24h":-0.32,"market_cap":52776362,"market_cap_change_24h":-5.29,"percent_change_15m":-0.39,"percent_change_30m":-1.11,"percent_change_1h":-0.71,"percent_change_6h":-2.47,"percent_change_12h":-4.75,"percent_change_24h":-5.29,"percent_change_7d":-6.67,"percent_change_30d":-24.04,"percent_change_1y":-92.47,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-98.52}}},{"id":"rkn-rakon","name":"RAKON","symbol":"RKN","rank":347,"circulating_supply":242857143,"total_supply":285714286,"max_supply":0,"beta_value":1.0267,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.21663594857828958,"volume_24h":32317.22449187217,"volume_24h_change_24h":-19.7,"market_cap":52611588,"market_cap_change_24h":-2.87,"percent_change_15m":0.08,"percent_change_30m":-0.11,"percent_change_1h":-0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.71,"percent_change_24h":-2.87,"percent_change_7d":3.13,"percent_change_30d":-6.33,"percent_change_1y":-62.9,"ath_price":0.7813285418714858,"ath_date":"2021-11-12T02:15:00Z","percent_from_price_ath":-72.28}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":348,"circulating_supply":2251290000000,"total_supply":2251290000000,"max_supply":0,"beta_value":1.10277,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00002293150557219923,"volume_24h":2960626.4973658514,"volume_24h_change_24h":-40.81,"market_cap":51625469,"market_cap_change_24h":-10.12,"percent_change_15m":-1.38,"percent_change_30m":-1.33,"percent_change_1h":-0.3,"percent_change_6h":-7.23,"percent_change_12h":-9.18,"percent_change_24h":-10.12,"percent_change_7d":43.93,"percent_change_30d":88.12,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-47.59}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":349,"circulating_supply":1242888889,"total_supply":1500000000,"max_supply":0,"beta_value":1.36806,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04182002070216066,"volume_24h":17690987.801734194,"volume_24h_change_24h":76.21,"market_cap":51977639,"market_cap_change_24h":-0.93,"percent_change_15m":0.21,"percent_change_30m":-0.6,"percent_change_1h":-0.44,"percent_change_6h":-0.68,"percent_change_12h":-0.08,"percent_change_24h":-0.93,"percent_change_7d":3.65,"percent_change_30d":14.42,"percent_change_1y":-48.54,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-84.56}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":350,"circulating_supply":159921789,"total_supply":164525643,"max_supply":0,"beta_value":0.55812,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.3215960618041715,"volume_24h":637073.6286836485,"volume_24h_change_24h":-3.54,"market_cap":51430218,"market_cap_change_24h":1.28,"percent_change_15m":-0.55,"percent_change_30m":-0.43,"percent_change_1h":-0.13,"percent_change_6h":0.4,"percent_change_12h":0.62,"percent_change_24h":1.22,"percent_change_7d":-3.57,"percent_change_30d":-33.49,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-52.46}}},{"id":"perp-perpetual-protocol","name":"Perpetual Protocol","symbol":"PERP","rank":351,"circulating_supply":66002157,"total_supply":150000000,"max_supply":0,"beta_value":1.32565,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.7761158149991999,"volume_24h":2798538.373013779,"volume_24h_change_24h":-35.92,"market_cap":51225318,"market_cap_change_24h":-4.3,"percent_change_15m":0.05,"percent_change_30m":-0.03,"percent_change_1h":0.07,"percent_change_6h":-0.57,"percent_change_12h":-0.99,"percent_change_24h":-4.3,"percent_change_7d":-8.14,"percent_change_30d":-19.28,"percent_change_1y":-83.6,"ath_price":18.898149691813842,"ath_date":"2021-11-12T20:35:00Z","percent_from_price_ath":-95.9}}},{"id":"mxc-machine-xchange-coin","name":"Machine Xchange Coin","symbol":"MXC","rank":352,"circulating_supply":2642132371,"total_supply":2664965800,"max_supply":0,"beta_value":0.729079,"first_data_at":"2018-12-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01920260352085704,"volume_24h":1377965.318578603,"volume_24h_change_24h":-36.95,"market_cap":50735820,"market_cap_change_24h":-6.27,"percent_change_15m":-0.01,"percent_change_30m":-0.41,"percent_change_1h":-0.95,"percent_change_6h":-2.01,"percent_change_12h":-2.39,"percent_change_24h":-6.27,"percent_change_7d":-0.54,"percent_change_30d":-10.96,"percent_change_1y":-81.6,"ath_price":0.13430758605753026,"ath_date":"2022-01-19T15:35:00Z","percent_from_price_ath":-85.7}}},{"id":"tt-thunder-token","name":"Thunder Token","symbol":"TT","rank":353,"circulating_supply":10183749395,"total_supply":10183749395,"max_supply":0,"beta_value":1.15651,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004946741184717759,"volume_24h":6998236.34755708,"volume_24h_change_24h":246.55,"market_cap":50376373,"market_cap_change_24h":4.14,"percent_change_15m":0.15,"percent_change_30m":2.34,"percent_change_1h":2.18,"percent_change_6h":3.71,"percent_change_12h":0.6,"percent_change_24h":4.14,"percent_change_7d":8.6,"percent_change_30d":8.15,"percent_change_1y":-57.9,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-87.33}}},{"id":"mft-hifi-finance","name":"Hifi Finance","symbol":"MFT","rank":354,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":0,"beta_value":1.17897,"first_data_at":"2018-07-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004972834715680619,"volume_24h":63214.81410000052,"volume_24h_change_24h":1.01,"market_cap":49728347,"market_cap_change_24h":-3.07,"percent_change_15m":0.01,"percent_change_30m":-0.02,"percent_change_1h":-0.07,"percent_change_6h":-0.95,"percent_change_12h":-0.82,"percent_change_24h":-3.07,"percent_change_7d":-25.89,"percent_change_30d":-24.8,"percent_change_1y":-47.93,"ath_price":0.03584249,"ath_date":"2021-04-03T00:30:00Z","percent_from_price_ath":-86.12}}},{"id":"ampl-ampleforth","name":"Ampleforth","symbol":"AMPL","rank":355,"circulating_supply":46031113,"total_supply":46143293,"max_supply":0,"beta_value":0.992686,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.073552572826831,"volume_24h":187243.07939202164,"volume_24h_change_24h":-3.09,"market_cap":49416820,"market_cap_change_24h":-2.95,"percent_change_15m":-0.1,"percent_change_30m":-0.05,"percent_change_1h":0.16,"percent_change_6h":-1.18,"percent_change_12h":-2.73,"percent_change_24h":-2.95,"percent_change_7d":-3.66,"percent_change_30d":-2.74,"percent_change_1y":9.67,"ath_price":4.81467764,"ath_date":"2020-07-12T04:45:00Z","percent_from_price_ath":-77.71}}},{"id":"iris-irisnet","name":"IRISnet","symbol":"IRIS","rank":356,"circulating_supply":1445156854,"total_supply":2112575035,"max_supply":0,"beta_value":1.46323,"first_data_at":"2019-04-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03406650467129843,"volume_24h":9844770.332003385,"volume_24h_change_24h":34.82,"market_cap":49231443,"market_cap_change_24h":-1.44,"percent_change_15m":-0.24,"percent_change_30m":0.45,"percent_change_1h":1.28,"percent_change_6h":1.48,"percent_change_12h":0.54,"percent_change_24h":-1.44,"percent_change_7d":-1.26,"percent_change_30d":10.32,"percent_change_1y":-50.24,"ath_price":0.3105019,"ath_date":"2021-04-12T08:25:00Z","percent_from_price_ath":-89.04}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":357,"circulating_supply":82024400,"total_supply":1000000000,"max_supply":0,"beta_value":0.266571,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.5946465219732561,"volume_24h":108328.1312562084,"volume_24h_change_24h":-9.68,"market_cap":48775524,"market_cap_change_24h":1.92,"percent_change_15m":-0.04,"percent_change_30m":-0.06,"percent_change_1h":-0.05,"percent_change_6h":-0.38,"percent_change_12h":1.73,"percent_change_24h":1.92,"percent_change_7d":-1.71,"percent_change_30d":-1.99,"percent_change_1y":0,"ath_price":1.905693918572148,"ath_date":"2022-08-16T20:40:00Z","percent_from_price_ath":-68.79}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":358,"circulating_supply":2911743948,"total_supply":9978035000,"max_supply":0,"beta_value":0.338127,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.016738979756017246,"volume_24h":685558.8533672743,"volume_24h_change_24h":19.44,"market_cap":48739623,"market_cap_change_24h":-0.86,"percent_change_15m":-0.27,"percent_change_30m":-0.18,"percent_change_1h":-0.19,"percent_change_6h":-0.74,"percent_change_12h":-1.2,"percent_change_24h":-0.86,"percent_change_7d":-5.47,"percent_change_30d":-18.64,"percent_change_1y":-21.94,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-57.13}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":359,"circulating_supply":45096312,"total_supply":46860476,"max_supply":0,"beta_value":0.401094,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.0592942937640943,"volume_24h":2069544.518410081,"volume_24h_change_24h":-15.21,"market_cap":47770266,"market_cap_change_24h":-1.6,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":0.09,"percent_change_6h":-0.54,"percent_change_12h":-0.91,"percent_change_24h":-1.6,"percent_change_7d":-1.24,"percent_change_30d":-32.39,"percent_change_1y":0,"ath_price":1.6490556996624104,"ath_date":"2022-12-12T20:10:00Z","percent_from_price_ath":-35.79}}},{"id":"nvir-nvirworld","name":"NvirWorld","symbol":"NVIR","rank":360,"circulating_supply":996888159,"total_supply":10698749757,"max_supply":0,"beta_value":0.742718,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.04772308173350565,"volume_24h":346617.8604842451,"volume_24h_change_24h":-10.52,"market_cap":47574575,"market_cap_change_24h":-1.17,"percent_change_15m":-0.03,"percent_change_30m":0.21,"percent_change_1h":-1.06,"percent_change_6h":-5.73,"percent_change_12h":-4.31,"percent_change_24h":-1.31,"percent_change_7d":-4.39,"percent_change_30d":11.74,"percent_change_1y":-61.36,"ath_price":0.6432492000895864,"ath_date":"2022-03-24T17:15:00Z","percent_from_price_ath":-92.58}}},{"id":"key-selfkey","name":"Selfkey","symbol":"KEY","rank":361,"circulating_supply":5304969446,"total_supply":5999999954,"max_supply":0,"beta_value":1.46054,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.008970970523372285,"volume_24h":6052683.149894216,"volume_24h_change_24h":-23.51,"market_cap":47590725,"market_cap_change_24h":-2.45,"percent_change_15m":-0.02,"percent_change_30m":-0.63,"percent_change_1h":-0.04,"percent_change_6h":-0.21,"percent_change_12h":-1.01,"percent_change_24h":-2.45,"percent_change_7d":-9.48,"percent_change_30d":-3.49,"percent_change_1y":4.83,"ath_price":0.090307,"ath_date":"2018-01-15T19:19:00Z","percent_from_price_ath":-90.07}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":362,"circulating_supply":210552934,"total_supply":299792458,"max_supply":0,"beta_value":1.28813,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.2249749727920113,"volume_24h":2182427.690865998,"volume_24h_change_24h":-3.27,"market_cap":47369141,"market_cap_change_24h":-0.49,"percent_change_15m":-0.23,"percent_change_30m":-0.3,"percent_change_1h":0.25,"percent_change_6h":0.61,"percent_change_12h":0.31,"percent_change_24h":-0.51,"percent_change_7d":-2.1,"percent_change_30d":0.6,"percent_change_1y":-22.22,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-90.66}}},{"id":"blok-bloktopia","name":"Bloktopia","symbol":"BLOK","rank":363,"circulating_supply":17536640676,"total_supply":200000000000,"max_supply":0,"beta_value":1.31198,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0027059784265992216,"volume_24h":652497.5954817727,"volume_24h_change_24h":104.74,"market_cap":47453771,"market_cap_change_24h":-0.38,"percent_change_15m":0.24,"percent_change_30m":0.17,"percent_change_1h":0.12,"percent_change_6h":-1.77,"percent_change_12h":-3.95,"percent_change_24h":-0.38,"percent_change_7d":8.33,"percent_change_30d":3.43,"percent_change_1y":-85.84,"ath_price":0.17529464595136038,"ath_date":"2021-10-31T09:20:00Z","percent_from_price_ath":-98.46}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":364,"circulating_supply":209191180,"total_supply":500000000,"max_supply":0,"beta_value":1.38898,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.22442890364004453,"volume_24h":988049.1999241122,"volume_24h_change_24h":-49.24,"market_cap":46948547,"market_cap_change_24h":-2.61,"percent_change_15m":0.02,"percent_change_30m":1.01,"percent_change_1h":0.17,"percent_change_6h":-1.91,"percent_change_12h":-0.35,"percent_change_24h":-2.61,"percent_change_7d":-2.56,"percent_change_30d":-7.86,"percent_change_1y":0,"ath_price":0.36655617125237083,"ath_date":"2023-01-27T16:30:00Z","percent_from_price_ath":-38.78}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":365,"circulating_supply":644042789,"total_supply":719637107,"max_supply":0,"beta_value":1.01218,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.07168401764632298,"volume_24h":19688201.030836623,"volume_24h_change_24h":16.13,"market_cap":46167575,"market_cap_change_24h":2.42,"percent_change_15m":-0.33,"percent_change_30m":-0.66,"percent_change_1h":-0.77,"percent_change_6h":1.61,"percent_change_12h":2.19,"percent_change_24h":2.38,"percent_change_7d":7.08,"percent_change_30d":20.1,"percent_change_1y":-49.73,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-74.83}}},{"id":"qlc-qlc-chain","name":"Kepple","symbol":"QLC","rank":366,"circulating_supply":600000000,"total_supply":600000000,"max_supply":0,"beta_value":1.33818,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.07605546729722402,"volume_24h":3177607.146878729,"volume_24h_change_24h":17.11,"market_cap":45633280,"market_cap_change_24h":-9.63,"percent_change_15m":0.16,"percent_change_30m":-0.9,"percent_change_1h":-0.45,"percent_change_6h":-3.42,"percent_change_12h":-7.48,"percent_change_24h":-9.63,"percent_change_7d":-11.94,"percent_change_30d":4.5,"percent_change_1y":321.85,"ath_price":1.28139,"ath_date":"2018-01-09T23:19:00Z","percent_from_price_ath":-94.05}}},{"id":"susd-susd","name":"sUSD","symbol":"SUSD","rank":367,"circulating_supply":45790656,"total_supply":45790656,"max_supply":0,"beta_value":0.00630845,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.0019931086877085,"volume_24h":2731026.0890794448,"volume_24h_change_24h":11.5,"market_cap":45881922,"market_cap_change_24h":1.29,"percent_change_15m":-0.02,"percent_change_30m":-0.07,"percent_change_1h":-0.02,"percent_change_6h":-0.06,"percent_change_12h":-0.06,"percent_change_24h":-0.1,"percent_change_7d":-0.06,"percent_change_30d":0.12,"percent_change_1y":0.25,"ath_price":86931.31484924,"ath_date":"2018-12-19T13:05:00Z","percent_from_price_ath":-100}}},{"id":"gto-gifto","name":"Gifto","symbol":"GFT","rank":368,"circulating_supply":999271532,"total_supply":1000000000,"max_supply":0,"beta_value":0.264307,"first_data_at":"2017-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.045617321041921545,"volume_24h":8581218.157528982,"volume_24h_change_24h":33.11,"market_cap":45584090,"market_cap_change_24h":-3.56,"percent_change_15m":0.14,"percent_change_30m":-0.07,"percent_change_1h":-0.08,"percent_change_6h":-1.47,"percent_change_12h":-4.21,"percent_change_24h":-3.56,"percent_change_7d":-6.5,"percent_change_30d":-20.35,"percent_change_1y":-11.27,"ath_price":1.04992,"ath_date":"2018-01-12T13:24:00Z","percent_from_price_ath":-95.66}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":369,"circulating_supply":110357399,"total_supply":199104720,"max_supply":0,"beta_value":1.11242,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.4084298786092079,"volume_24h":39445994.56430132,"volume_24h_change_24h":370.26,"market_cap":45073259,"market_cap_change_24h":-0.44,"percent_change_15m":-0.18,"percent_change_30m":-0.74,"percent_change_1h":-0.18,"percent_change_6h":-2.61,"percent_change_12h":-8.97,"percent_change_24h":-0.44,"percent_change_7d":2.61,"percent_change_30d":6.54,"percent_change_1y":-55.74,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-72.03}}},{"id":"alpaca-alpaca-finance","name":"Alpaca Finance","symbol":"ALPACA","rank":370,"circulating_supply":152333125,"total_supply":152333125,"max_supply":0,"beta_value":0.8605,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.2937432860625756,"volume_24h":1156123.4960891632,"volume_24h_change_24h":17.5,"market_cap":44746833,"market_cap_change_24h":-0.47,"percent_change_15m":-0.03,"percent_change_30m":-0.07,"percent_change_1h":-0.03,"percent_change_6h":-0.8,"percent_change_12h":-1.32,"percent_change_24h":-0.47,"percent_change_7d":-1.73,"percent_change_30d":-11.06,"percent_change_1y":-43.59,"ath_price":1.7551358225859959,"ath_date":"2021-08-17T19:15:00Z","percent_from_price_ath":-83.26}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":371,"circulating_supply":359147763,"total_supply":1000000000,"max_supply":0,"beta_value":1.1857,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.1234454819680449,"volume_24h":1612952.1337417704,"volume_24h_change_24h":33.15,"market_cap":44335169,"market_cap_change_24h":0.52,"percent_change_15m":-0.18,"percent_change_30m":-0.21,"percent_change_1h":0.1,"percent_change_6h":0.31,"percent_change_12h":1.38,"percent_change_24h":0.52,"percent_change_7d":5.26,"percent_change_30d":-5.55,"percent_change_1y":0,"ath_price":0.19111307022748497,"ath_date":"2023-02-04T09:20:00Z","percent_from_price_ath":-35.36}}},{"id":"quick-quickswap","name":"Quickswap","symbol":"QUICK","rank":372,"circulating_supply":513997,"total_supply":1000000,"max_supply":0,"beta_value":1.42966,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":86.21276197996559,"volume_24h":3324296.46103754,"volume_24h_change_24h":13.89,"market_cap":44313101,"market_cap_change_24h":-2.35,"percent_change_15m":-0.07,"percent_change_30m":-0.06,"percent_change_1h":0.01,"percent_change_6h":-0.73,"percent_change_12h":-0.42,"percent_change_24h":-2.35,"percent_change_7d":-1.85,"percent_change_30d":-9.39,"percent_change_1y":-63,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-89.68}}},{"id":"ksp-klayswap-protocol","name":"KlaySwap Protocol","symbol":"KSP","rank":373,"circulating_supply":54799370,"total_supply":118960108,"max_supply":0,"beta_value":1.31389,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.8098124180342728,"volume_24h":1053260.6836367748,"volume_24h_change_24h":246.96,"market_cap":44377210,"market_cap_change_24h":-0.18,"percent_change_15m":0.32,"percent_change_30m":-0.39,"percent_change_1h":-0.01,"percent_change_6h":-3.23,"percent_change_12h":-2.58,"percent_change_24h":-0.18,"percent_change_7d":-3.88,"percent_change_30d":-4,"percent_change_1y":-83.86,"ath_price":35.81618832904253,"ath_date":"2021-08-14T08:00:00Z","percent_from_price_ath":-97.74}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":374,"circulating_supply":188845228,"total_supply":554999873,"max_supply":0,"beta_value":1.32467,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.23438742648381253,"volume_24h":1325073.5707921628,"volume_24h_change_24h":-34.9,"market_cap":44262947,"market_cap_change_24h":-3.18,"percent_change_15m":-0.12,"percent_change_30m":-0.8,"percent_change_1h":-0.55,"percent_change_6h":-1.55,"percent_change_12h":-2.15,"percent_change_24h":-3.26,"percent_change_7d":0.56,"percent_change_30d":-2.16,"percent_change_1y":-92.33,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-98.61}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":375,"circulating_supply":2038518,"total_supply":2070263,"max_supply":0,"beta_value":1.02928,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":21.651360772314543,"volume_24h":202883.3291734566,"volume_24h_change_24h":-48.35,"market_cap":44136689,"market_cap_change_24h":-0.38,"percent_change_15m":0.05,"percent_change_30m":0.05,"percent_change_1h":0.26,"percent_change_6h":0.32,"percent_change_12h":0.01,"percent_change_24h":-0.38,"percent_change_7d":3.11,"percent_change_30d":-1.2,"percent_change_1y":-62.52,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-91.99}}},{"id":"lto-lto-network","name":"LTO Network","symbol":"LTO","rank":376,"circulating_supply":412870947,"total_supply":412870947,"max_supply":0,"beta_value":1.19549,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.10690100748738636,"volume_24h":2678790.893437683,"volume_24h_change_24h":79.72,"market_cap":44136320,"market_cap_change_24h":-0.12,"percent_change_15m":0.21,"percent_change_30m":0.14,"percent_change_1h":0.06,"percent_change_6h":-0.58,"percent_change_12h":-1.87,"percent_change_24h":-0.12,"percent_change_7d":1.25,"percent_change_30d":-4.06,"percent_change_1y":-57.02,"ath_price":0.91987766,"ath_date":"2021-04-07T00:20:00Z","percent_from_price_ath":-88.38}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":377,"circulating_supply":558983,"total_supply":558983,"max_supply":0,"beta_value":1.40425,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":78.51590041221775,"volume_24h":128482.62863500873,"volume_24h_change_24h":-6.47,"market_cap":43889054,"market_cap_change_24h":-3.22,"percent_change_15m":0.07,"percent_change_30m":-0.03,"percent_change_1h":0.14,"percent_change_6h":-0.36,"percent_change_12h":-1.59,"percent_change_24h":-3.22,"percent_change_7d":0.12,"percent_change_30d":-5.09,"percent_change_1y":-59.69,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-88.13}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":378,"circulating_supply":99221432,"total_supply":100000000,"max_supply":0,"beta_value":1.15464,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.43128330992969705,"volume_24h":2190192.180493409,"volume_24h_change_24h":-6.74,"market_cap":42792548,"market_cap_change_24h":-3.35,"percent_change_15m":0,"percent_change_30m":-0.68,"percent_change_1h":-0.43,"percent_change_6h":-2.62,"percent_change_12h":-4.09,"percent_change_24h":-3.35,"percent_change_7d":2.92,"percent_change_30d":2.07,"percent_change_1y":-73.03,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-91.58}}},{"id":"lit-litentry","name":"Litentry","symbol":"LIT","rank":379,"circulating_supply":39619383,"total_supply":100000000,"max_supply":0,"beta_value":1.38663,"first_data_at":"2021-05-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.0831317578408877,"volume_24h":4694849.970010227,"volume_24h_change_24h":12.68,"market_cap":42913012,"market_cap_change_24h":-0.9,"percent_change_15m":0.23,"percent_change_30m":0.11,"percent_change_1h":0.48,"percent_change_6h":-0.98,"percent_change_12h":0.78,"percent_change_24h":-0.9,"percent_change_7d":-0.28,"percent_change_30d":4.91,"percent_change_1y":-33.64,"ath_price":7.322847363965465,"ath_date":"2021-11-28T07:05:00Z","percent_from_price_ath":-85.22}}},{"id":"yfii-dfimoney","name":"DFI.Money","symbol":"YFII","rank":380,"circulating_supply":38596,"total_supply":39375,"max_supply":0,"beta_value":0.982918,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1104.9641637372722,"volume_24h":4978758.915516961,"volume_24h_change_24h":16.62,"market_cap":42647197,"market_cap_change_24h":0.51,"percent_change_15m":-0.12,"percent_change_30m":-0.15,"percent_change_1h":0.23,"percent_change_6h":0.16,"percent_change_12h":0.51,"percent_change_24h":0.51,"percent_change_7d":-0.36,"percent_change_30d":-8.35,"percent_change_1y":-45.35,"ath_price":8153.3677959,"ath_date":"2020-09-02T05:20:00Z","percent_from_price_ath":-86.45}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":381,"circulating_supply":86489324,"total_supply":86489324,"max_supply":0,"beta_value":0.853226,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.4906697632417845,"volume_24h":40061.72875848759,"volume_24h_change_24h":-33.97,"market_cap":42437696,"market_cap_change_24h":0.31,"percent_change_15m":0.03,"percent_change_30m":-0.01,"percent_change_1h":0.53,"percent_change_6h":1.02,"percent_change_12h":0.64,"percent_change_24h":0.31,"percent_change_7d":-2.26,"percent_change_30d":6.9,"percent_change_1y":-47,"ath_price":11.1343,"ath_date":"2018-01-02T18:29:00Z","percent_from_price_ath":-95.59}}},{"id":"cre-carry","name":"Carry","symbol":"CRE","rank":382,"circulating_supply":8790810727,"total_supply":10000000000,"max_supply":0,"beta_value":1.17083,"first_data_at":"2019-05-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004781110520664509,"volume_24h":6617745.614580053,"volume_24h_change_24h":87.2,"market_cap":42029838,"market_cap_change_24h":-0.14,"percent_change_15m":0.16,"percent_change_30m":-0.16,"percent_change_1h":-0.16,"percent_change_6h":-1.03,"percent_change_12h":-4.84,"percent_change_24h":-0.14,"percent_change_7d":1.87,"percent_change_30d":13.48,"percent_change_1y":-51.7,"ath_price":0.07994754,"ath_date":"2019-06-05T02:40:00Z","percent_from_price_ath":-94.02}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":383,"circulating_supply":17943077449,"total_supply":17943077449,"max_supply":21000000000,"beta_value":0.94971,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002338497798936793,"volume_24h":32809.143118850516,"volume_24h_change_24h":52.56,"market_cap":41959847,"market_cap_change_24h":-1.79,"percent_change_15m":0.05,"percent_change_30m":-0.02,"percent_change_1h":-0.63,"percent_change_6h":-0.51,"percent_change_12h":1.15,"percent_change_24h":-1.79,"percent_change_7d":-9.18,"percent_change_30d":4.42,"percent_change_1y":-63.22,"ath_price":0.229125,"ath_date":"2018-01-06T16:59:00Z","percent_from_price_ath":-98.98}}},{"id":"rev-revain","name":"Revain","symbol":"REV","rank":384,"circulating_supply":85061485690,"total_supply":85061485690,"max_supply":484450000,"beta_value":1.00246,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004863899825912541,"volume_24h":106468.932152291,"volume_24h_change_24h":2.35,"market_cap":41373055,"market_cap_change_24h":-0.16,"percent_change_15m":-0.17,"percent_change_30m":-0.44,"percent_change_1h":-0.66,"percent_change_6h":0.13,"percent_change_12h":-0.35,"percent_change_24h":-0.16,"percent_change_7d":2.08,"percent_change_30d":-12.26,"percent_change_1y":-90.5,"ath_price":4.48827,"ath_date":"2018-02-18T01:24:00Z","percent_from_price_ath":-99.99}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":385,"circulating_supply":270123444,"total_supply":355208371,"max_supply":0,"beta_value":1.02326,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.1520291341189906,"volume_24h":928348.3763259543,"volume_24h_change_24h":-46.55,"market_cap":41066633,"market_cap_change_24h":0.92,"percent_change_15m":0.07,"percent_change_30m":-0.08,"percent_change_1h":0.43,"percent_change_6h":1.01,"percent_change_12h":1.89,"percent_change_24h":0.92,"percent_change_7d":-3.32,"percent_change_30d":-11.27,"percent_change_1y":-81.04,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-89.45}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":386,"circulating_supply":16518611750,"total_supply":16518612000,"max_supply":16555000000,"beta_value":1.21587,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002477886116063518,"volume_24h":1414556.4817677906,"volume_24h_change_24h":1.2,"market_cap":40931239,"market_cap_change_24h":-0.96,"percent_change_15m":-0.13,"percent_change_30m":-0.13,"percent_change_1h":0.45,"percent_change_6h":0.85,"percent_change_12h":-0.19,"percent_change_24h":-0.96,"percent_change_7d":-10.36,"percent_change_30d":-15.57,"percent_change_1y":-78.85,"ath_price":0.240605,"ath_date":"2018-01-09T02:04:00Z","percent_from_price_ath":-98.97}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"cUSD","rank":387,"circulating_supply":40789521,"total_supply":57241566,"max_supply":0,"beta_value":0.00748431,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9947868124198416,"volume_24h":1384176.0341667077,"volume_24h_change_24h":2.91,"market_cap":40576878,"market_cap_change_24h":-0.22,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":-0.07,"percent_change_6h":-0.23,"percent_change_12h":-0.21,"percent_change_24h":-0.21,"percent_change_7d":-0.02,"percent_change_30d":0.12,"percent_change_1y":-0.19,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.59}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":388,"circulating_supply":4422579123,"total_supply":22426091145,"max_supply":22083756559,"beta_value":1.09623,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.009150065044353515,"volume_24h":362216.0264858182,"volume_24h_change_24h":-29.86,"market_cap":40466887,"market_cap_change_24h":-5.12,"percent_change_15m":-0.17,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-0.38,"percent_change_12h":-3.29,"percent_change_24h":-5.31,"percent_change_7d":-5.98,"percent_change_30d":-10.64,"percent_change_1y":0,"ath_price":0.016973443140671736,"ath_date":"2023-02-02T18:45:00Z","percent_from_price_ath":-46.12}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":389,"circulating_supply":379623956,"total_supply":500000000,"max_supply":0,"beta_value":1.09417,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.10608217461711546,"volume_24h":8870547.77867682,"volume_24h_change_24h":-55.65,"market_cap":40271335,"market_cap_change_24h":-1.33,"percent_change_15m":0,"percent_change_30m":0.72,"percent_change_1h":0.72,"percent_change_6h":-0.08,"percent_change_12h":-0.19,"percent_change_24h":-1.33,"percent_change_7d":4.38,"percent_change_30d":9.2,"percent_change_1y":-47.81,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-79.33}}},{"id":"bifi-beefyfinance","name":"Beefy.Finance","symbol":"BIFI","rank":390,"circulating_supply":80000,"total_supply":80000,"max_supply":0,"beta_value":1.16215,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":502.44100525088163,"volume_24h":294801.5311170245,"volume_24h_change_24h":16.35,"market_cap":40195280,"market_cap_change_24h":-1.44,"percent_change_15m":0.16,"percent_change_30m":0,"percent_change_1h":0.03,"percent_change_6h":-1.04,"percent_change_12h":-1.45,"percent_change_24h":-1.44,"percent_change_7d":-1.85,"percent_change_30d":24.13,"percent_change_1y":-65.08,"ath_price":2633.1557481814493,"ath_date":"2022-02-15T06:30:00Z","percent_from_price_ath":-80.92}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":391,"circulating_supply":676157012,"total_supply":1000000000,"max_supply":0,"beta_value":1.10744,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.05884890561816455,"volume_24h":3346558.298999591,"volume_24h_change_24h":-21.77,"market_cap":39791100,"market_cap_change_24h":-3.8,"percent_change_15m":-0.34,"percent_change_30m":-0.59,"percent_change_1h":-0.58,"percent_change_6h":-0.87,"percent_change_12h":-1.83,"percent_change_24h":-3.8,"percent_change_7d":-8.42,"percent_change_30d":-17.46,"percent_change_1y":6.08,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-93.14}}},{"id":"vrsc-verus-coin","name":"Verus Coin","symbol":"VRSC","rank":392,"circulating_supply":72865879,"total_supply":0,"max_supply":83540184,"beta_value":0.958758,"first_data_at":"2018-11-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.5385845720284738,"volume_24h":42317.39287168129,"volume_24h_change_24h":24.82,"market_cap":39244377,"market_cap_change_24h":-1.79,"percent_change_15m":-0.1,"percent_change_30m":-0.07,"percent_change_1h":0.04,"percent_change_6h":-1.73,"percent_change_12h":-3.24,"percent_change_24h":-1.8,"percent_change_7d":-3.01,"percent_change_30d":13.22,"percent_change_1y":-61.12,"ath_price":3.352638,"ath_date":"2021-05-01T23:35:00Z","percent_from_price_ath":-83.92}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":393,"circulating_supply":38751808,"total_supply":38758206,"max_supply":0,"beta_value":0.807374,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.014481329782061,"volume_24h":69625.0810476256,"volume_24h_change_24h":476.14,"market_cap":39312986,"market_cap_change_24h":11.57,"percent_change_15m":-0.97,"percent_change_30m":-0.66,"percent_change_1h":-0.67,"percent_change_6h":0.99,"percent_change_12h":3.32,"percent_change_24h":11.57,"percent_change_7d":13.78,"percent_change_30d":3.26,"percent_change_1y":-79.72,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-86.29}}},{"id":"boba-boba-network","name":"Boba Network","symbol":"BOBA","rank":394,"circulating_supply":171624232,"total_supply":500000000,"max_supply":0,"beta_value":1.11238,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.22856487323777055,"volume_24h":1009242.1831244191,"volume_24h_change_24h":-1.88,"market_cap":39227271,"market_cap_change_24h":-1.28,"percent_change_15m":-0.01,"percent_change_30m":-0.11,"percent_change_1h":-1.08,"percent_change_6h":-0.98,"percent_change_12h":-0.16,"percent_change_24h":-1.28,"percent_change_7d":-3.89,"percent_change_30d":-1.29,"percent_change_1y":0,"ath_price":0.3520213387978021,"ath_date":"2022-09-15T05:55:00Z","percent_from_price_ath":-35.08}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":395,"circulating_supply":153005849,"total_supply":360000000,"max_supply":0,"beta_value":1.14533,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.25596545621166455,"volume_24h":125138.07195428276,"volume_24h_change_24h":16.02,"market_cap":39164212,"market_cap_change_24h":0,"percent_change_15m":-0.12,"percent_change_30m":-0.33,"percent_change_1h":-0.3,"percent_change_6h":-1.41,"percent_change_12h":-0.39,"percent_change_24h":0,"percent_change_7d":-1.27,"percent_change_30d":-12.05,"percent_change_1y":0,"ath_price":0.6075288896539701,"ath_date":"2022-08-11T05:15:00Z","percent_from_price_ath":-57.86}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":396,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.423541,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.003881919906978392,"volume_24h":1311094.8309607822,"volume_24h_change_24h":457.86,"market_cap":38819199,"market_cap_change_24h":6.96,"percent_change_15m":-0.64,"percent_change_30m":-0.93,"percent_change_1h":-0.07,"percent_change_6h":0.34,"percent_change_12h":-3.41,"percent_change_24h":6.96,"percent_change_7d":3.51,"percent_change_30d":-6.53,"percent_change_1y":-35.11,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-98.75}}},{"id":"idrt-rupiah-token","name":"Rupiah Token","symbol":"IDRT","rank":397,"circulating_supply":580416850919,"total_supply":580416850919,"max_supply":0,"beta_value":0.126676,"first_data_at":"2019-09-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00006670313373989098,"volume_24h":107309.09591191335,"volume_24h_change_24h":-16.9,"market_cap":38715623,"market_cap_change_24h":-0.21,"percent_change_15m":-0.03,"percent_change_30m":-0.21,"percent_change_1h":-0.21,"percent_change_6h":-0.09,"percent_change_12h":-0.21,"percent_change_24h":-0.21,"percent_change_7d":0.72,"percent_change_30d":2.85,"percent_change_1y":-6.02,"ath_price":0.00031365,"ath_date":"2020-05-03T16:10:00Z","percent_from_price_ath":-78.73}}},{"id":"dg-degate","name":"DeGate","symbol":"DG","rank":398,"circulating_supply":217041086,"total_supply":1000000000,"max_supply":0,"beta_value":0.110594,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.17838621281413544,"volume_24h":73672.59140768186,"volume_24h_change_24h":-39.56,"market_cap":38717137,"market_cap_change_24h":0.58,"percent_change_15m":-0.03,"percent_change_30m":-0.07,"percent_change_1h":-0.08,"percent_change_6h":-0.09,"percent_change_12h":-0.1,"percent_change_24h":0.58,"percent_change_7d":-0.05,"percent_change_30d":10.82,"percent_change_1y":7.58,"ath_price":0.2906505275580705,"ath_date":"2021-10-19T00:25:00Z","percent_from_price_ath":-38.62}}},{"id":"swise-stakewise","name":"StakeWise","symbol":"SWISE","rank":399,"circulating_supply":234998465,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.86039,"first_data_at":"2021-06-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.16361247754732827,"volume_24h":150059.9454641826,"volume_24h_change_24h":-71.33,"market_cap":38448681,"market_cap_change_24h":-2.88,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":-0.39,"percent_change_6h":-2.9,"percent_change_12h":-3.55,"percent_change_24h":-3.14,"percent_change_7d":9.85,"percent_change_30d":-0.11,"percent_change_1y":12.24,"ath_price":0.36890728133533535,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-55.65}}},{"id":"bitci-bitcicoin","name":"Bitcicoin","symbol":"BITCI","rank":400,"circulating_supply":7708828412,"total_supply":20872348887,"max_supply":0,"beta_value":0.632617,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00499678145570018,"volume_24h":17344.989017031643,"volume_24h_change_24h":-2.77,"market_cap":38519331,"market_cap_change_24h":-5.11,"percent_change_15m":0.79,"percent_change_30m":0.72,"percent_change_1h":-0.05,"percent_change_6h":-4.68,"percent_change_12h":-5.98,"percent_change_24h":-5.11,"percent_change_7d":-20,"percent_change_30d":-32.97,"percent_change_1y":-5.11,"ath_price":0.23262670054955512,"ath_date":"2022-09-11T15:25:00Z","percent_from_price_ath":-97.87}}},{"id":"kmd-komodo","name":"Komodo","symbol":"KMD","rank":401,"circulating_supply":136929566,"total_supply":136929602,"max_supply":0,"beta_value":1.01419,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.27669382910274465,"volume_24h":1144950.048797814,"volume_24h_change_24h":-14.71,"market_cap":37887566,"market_cap_change_24h":-4.74,"percent_change_15m":-0.12,"percent_change_30m":-0.15,"percent_change_1h":0.13,"percent_change_6h":-2.04,"percent_change_12h":-3.61,"percent_change_24h":-4.79,"percent_change_7d":0.49,"percent_change_30d":12.84,"percent_change_1y":-49.06,"ath_price":11.8647,"ath_date":"2018-01-07T13:04:00Z","percent_from_price_ath":-97.67}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":402,"circulating_supply":9405362,"total_supply":40000000,"max_supply":0,"beta_value":0.420595,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":3.9585367884378466,"volume_24h":1228366.099341414,"volume_24h_change_24h":-50.96,"market_cap":37231471,"market_cap_change_24h":-1.64,"percent_change_15m":-0.05,"percent_change_30m":0.17,"percent_change_1h":0.13,"percent_change_6h":-0.76,"percent_change_12h":-0.41,"percent_change_24h":-1.64,"percent_change_7d":1.06,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.335783564928357,"ath_date":"2023-03-20T09:52:59Z","percent_from_price_ath":-8.69}}},{"id":"zbc-zebec-protocol","name":"Zebec Protocol","symbol":"ZBC","rank":403,"circulating_supply":2367295260,"total_supply":9999999960,"max_supply":0,"beta_value":0.649118,"first_data_at":"2022-04-07T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.01575407590099769,"volume_24h":5840110.796992549,"volume_24h_change_24h":-13.75,"market_cap":37294549,"market_cap_change_24h":-3.84,"percent_change_15m":0.19,"percent_change_30m":0.39,"percent_change_1h":0.86,"percent_change_6h":-1.26,"percent_change_12h":-1.13,"percent_change_24h":-3.84,"percent_change_7d":-3.72,"percent_change_30d":18.63,"percent_change_1y":0,"ath_price":0.05278579917885982,"ath_date":"2022-04-13T15:55:00Z","percent_from_price_ath":-70.15}}},{"id":"ufo-ufo-gaming","name":"UFO Gaming","symbol":"UFO","rank":404,"circulating_supply":25757575757576,"total_supply":25757575757576,"max_supply":0,"beta_value":1.75969,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00000144338336986581,"volume_24h":393028.178195899,"volume_24h_change_24h":-6.78,"market_cap":37178056,"market_cap_change_24h":-3.04,"percent_change_15m":-0.1,"percent_change_30m":-0.04,"percent_change_1h":-0.2,"percent_change_6h":-0.71,"percent_change_12h":-1.26,"percent_change_24h":-3.04,"percent_change_7d":-2.08,"percent_change_30d":-5.03,"percent_change_1y":-85.2,"ath_price":0.00005709300827320001,"ath_date":"2021-11-25T13:20:00Z","percent_from_price_ath":-97.47}}},{"id":"qom-shiba-predator","name":"Shiba Predator","symbol":"QOM","rank":405,"circulating_supply":599886333333333,"total_supply":599886333333333,"max_supply":0,"beta_value":2.03514,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":6.163016459536e-8,"volume_24h":536790.1036560043,"volume_24h_change_24h":61.18,"market_cap":36971093,"market_cap_change_24h":-8.74,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.75,"percent_change_6h":-0.79,"percent_change_12h":-4.71,"percent_change_24h":-8.74,"percent_change_7d":-7.25,"percent_change_30d":-10.88,"percent_change_1y":-71.85,"ath_price":3.7479302821742e-7,"ath_date":"2022-04-03T14:55:00Z","percent_from_price_ath":-83.56}}},{"id":"dxd-dxdao","name":"DXdao","symbol":"DXD","rank":406,"circulating_supply":49320,"total_supply":148977,"max_supply":0,"beta_value":0.431477,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":737.5999989767513,"volume_24h":8338.075798809012,"volume_24h_change_24h":8.39,"market_cap":36378432,"market_cap_change_24h":-0.37,"percent_change_15m":0.3,"percent_change_30m":0.12,"percent_change_1h":0.24,"percent_change_6h":0.22,"percent_change_12h":0.02,"percent_change_24h":-0.37,"percent_change_7d":-1.59,"percent_change_30d":4.2,"percent_change_1y":-0.75,"ath_price":917.3786103138416,"ath_date":"2021-12-01T03:30:00Z","percent_from_price_ath":-19.59}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":407,"circulating_supply":26640784,"total_supply":30000000,"max_supply":0,"beta_value":1.15446,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.3451251244643776,"volume_24h":10152816.962100573,"volume_24h_change_24h":302.53,"market_cap":35835188,"market_cap_change_24h":2.55,"percent_change_15m":-0.83,"percent_change_30m":-2.17,"percent_change_1h":-1.11,"percent_change_6h":-1.73,"percent_change_12h":0.09,"percent_change_24h":2.55,"percent_change_7d":6.9,"percent_change_30d":17.74,"percent_change_1y":-53.58,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-81.68}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":408,"circulating_supply":10128375,"total_supply":17190378,"max_supply":100000000,"beta_value":1.13087,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":3.543033702881619,"volume_24h":8051996.222767336,"volume_24h_change_24h":836.91,"market_cap":35885174,"market_cap_change_24h":5.58,"percent_change_15m":-0.9,"percent_change_30m":-1.89,"percent_change_1h":-3.21,"percent_change_6h":-2,"percent_change_12h":3.4,"percent_change_24h":5.58,"percent_change_7d":6.89,"percent_change_30d":21.04,"percent_change_1y":-29.91,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-96.37}}},{"id":"grs-groestlcoin","name":"Groestlcoin","symbol":"GRS","rank":409,"circulating_supply":82284209,"total_supply":82284209,"max_supply":105000000,"beta_value":0.904276,"first_data_at":"2014-04-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.4356725700754598,"volume_24h":7035836.872497378,"volume_24h_change_24h":-80.22,"market_cap":35848973,"market_cap_change_24h":-2.98,"percent_change_15m":-0.52,"percent_change_30m":-0.52,"percent_change_1h":-0.52,"percent_change_6h":-1.61,"percent_change_12h":-2.23,"percent_change_24h":-2.99,"percent_change_7d":-1.07,"percent_change_30d":5.67,"percent_change_1y":-37.95,"ath_price":3.07532711,"ath_date":"2021-04-09T14:10:00Z","percent_from_price_ath":-85.81}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":410,"circulating_supply":673858614,"total_supply":1000000000,"max_supply":0,"beta_value":1.24684,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.053445166814866295,"volume_24h":2621786.616329409,"volume_24h_change_24h":-30.48,"market_cap":36014486,"market_cap_change_24h":-0.73,"percent_change_15m":0.28,"percent_change_30m":0.29,"percent_change_1h":0.36,"percent_change_6h":-0.51,"percent_change_12h":-0.63,"percent_change_24h":-0.73,"percent_change_7d":0.87,"percent_change_30d":-2.99,"percent_change_1y":-67.75,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"btm-bytom","name":"Bytom","symbol":"BTM","rank":411,"circulating_supply":1790475262,"total_supply":1790475262,"max_supply":0,"beta_value":0.958396,"first_data_at":"2017-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.019899935542755556,"volume_24h":446465.724323443,"volume_24h_change_24h":-10.87,"market_cap":35630342,"market_cap_change_24h":-3.72,"percent_change_15m":-0.37,"percent_change_30m":-0.03,"percent_change_1h":-0.27,"percent_change_6h":-1.93,"percent_change_12h":-2.57,"percent_change_24h":-3.73,"percent_change_7d":1.16,"percent_change_30d":-27.69,"percent_change_1y":-19.42,"ath_price":1.17478,"ath_date":"2018-04-24T00:04:00Z","percent_from_price_ath":-98.31}}},{"id":"sbd-steem-dollars","name":"Steem Dollars","symbol":"SBD","rank":412,"circulating_supply":12071484,"total_supply":12071484,"max_supply":0,"beta_value":0.979631,"first_data_at":"2016-07-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":2.928607036402924,"volume_24h":77929476.55156462,"volume_24h_change_24h":6042.06,"market_cap":35352633,"market_cap_change_24h":1.78,"percent_change_15m":-1.15,"percent_change_30m":-2.15,"percent_change_1h":-1.28,"percent_change_6h":-13.99,"percent_change_12h":-3.55,"percent_change_24h":1.76,"percent_change_7d":1.98,"percent_change_30d":12.25,"percent_change_1y":-36.34,"ath_price":18.95287935,"ath_date":"2021-05-20T01:55:00Z","percent_from_price_ath":-84.57}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":413,"circulating_supply":82050200,"total_supply":100000000,"max_supply":0,"beta_value":13.6066,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.4275255263499507,"volume_24h":295433.497424496,"volume_24h_change_24h":-7.27,"market_cap":35078555,"market_cap_change_24h":-2.33,"percent_change_15m":-0.94,"percent_change_30m":-2.18,"percent_change_1h":-1.54,"percent_change_6h":-1.12,"percent_change_12h":-3.07,"percent_change_24h":-2.33,"percent_change_7d":-8.68,"percent_change_30d":4.64,"percent_change_1y":-70.14,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.77}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":414,"circulating_supply":34898106,"total_supply":34898106,"max_supply":0,"beta_value":0.0135773,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.9983997428706454,"volume_24h":480577.8034323199,"volume_24h_change_24h":-55.17,"market_cap":34842260,"market_cap_change_24h":0.08,"percent_change_15m":0.1,"percent_change_30m":0.11,"percent_change_1h":0.13,"percent_change_6h":0.1,"percent_change_12h":0.23,"percent_change_24h":0.08,"percent_change_7d":-0.15,"percent_change_30d":-0.19,"percent_change_1y":0.15,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.39}}},{"id":"pre-presearch","name":"Presearch","symbol":"PRE","rank":415,"circulating_supply":396578435,"total_supply":500000000,"max_supply":500000000,"beta_value":1.19845,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.08704371231315372,"volume_24h":233647.6905632825,"volume_24h_change_24h":6.13,"market_cap":34519659,"market_cap_change_24h":-8.19,"percent_change_15m":-0.49,"percent_change_30m":-0.42,"percent_change_1h":-0.73,"percent_change_6h":-2.68,"percent_change_12h":-4.45,"percent_change_24h":-8.19,"percent_change_7d":0.24,"percent_change_30d":54.91,"percent_change_1y":-46.81,"ath_price":0.48506551785641644,"ath_date":"2021-10-06T07:25:00Z","percent_from_price_ath":-82.06}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":416,"circulating_supply":94287049,"total_supply":168817248,"max_supply":0,"beta_value":1.1112,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.36592068183420173,"volume_24h":1682312.4748237904,"volume_24h_change_24h":27.8,"market_cap":34501581,"market_cap_change_24h":-2.16,"percent_change_15m":-0.09,"percent_change_30m":-0.06,"percent_change_1h":-0.06,"percent_change_6h":-1.17,"percent_change_12h":-1.98,"percent_change_24h":-2.16,"percent_change_7d":-0.25,"percent_change_30d":0.72,"percent_change_1y":-63.4,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-93.68}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":417,"circulating_supply":2994901643,"total_supply":2994901643,"max_supply":3600570502,"beta_value":1.25455,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.011436623718727529,"volume_24h":987906.8066831654,"volume_24h_change_24h":146.29,"market_cap":34251563,"market_cap_change_24h":0.95,"percent_change_15m":0.16,"percent_change_30m":-0.58,"percent_change_1h":-0.25,"percent_change_6h":0.26,"percent_change_12h":-0.77,"percent_change_24h":0.95,"percent_change_7d":1.54,"percent_change_30d":4.2,"percent_change_1y":-53.27,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-98.76}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":418,"circulating_supply":3664020266,"total_supply":7773367076,"max_supply":0,"beta_value":1.17961,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00932006153006538,"volume_24h":7453224.398469376,"volume_24h_change_24h":5.61,"market_cap":34148894,"market_cap_change_24h":1.86,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.82,"percent_change_6h":-0.08,"percent_change_12h":-1.79,"percent_change_24h":1.86,"percent_change_7d":7.13,"percent_change_30d":7.72,"percent_change_1y":-25.19,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-71.25}}},{"id":"euroc-euro-coin","name":"Euro Coin","symbol":"EUROC","rank":419,"circulating_supply":31150654,"total_supply":31150654,"max_supply":0,"beta_value":0.0598938,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.092891231409865,"volume_24h":189645.5655618683,"volume_24h_change_24h":-85.4,"market_cap":34044277,"market_cap_change_24h":-1.15,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.03,"percent_change_6h":-0.66,"percent_change_12h":-0.74,"percent_change_24h":-1.15,"percent_change_7d":0.36,"percent_change_30d":3.58,"percent_change_1y":0,"ath_price":1.1167874320785438,"ath_date":"2023-03-30T20:37:56Z","percent_from_price_ath":-2.13}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":420,"circulating_supply":1724866,"total_supply":2026097,"max_supply":0,"beta_value":1.39705,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":19.72765352183566,"volume_24h":1588696.4117592485,"volume_24h_change_24h":-23.37,"market_cap":34027559,"market_cap_change_24h":-3.88,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.15,"percent_change_6h":-1.67,"percent_change_12h":-2.09,"percent_change_24h":-3.89,"percent_change_7d":-4.06,"percent_change_30d":-17.35,"percent_change_1y":-81.06,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-96.65}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":421,"circulating_supply":175507757,"total_supply":1000000000,"max_supply":0,"beta_value":1.42681,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.19328114713847136,"volume_24h":273918.7352910696,"volume_24h_change_24h":-25.59,"market_cap":33922341,"market_cap_change_24h":-9.84,"percent_change_15m":-0.17,"percent_change_30m":-0.03,"percent_change_1h":-0.11,"percent_change_6h":-1.58,"percent_change_12h":-1.88,"percent_change_24h":-10.05,"percent_change_7d":6.2,"percent_change_30d":-9.75,"percent_change_1y":-98.25,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-98.69}}},{"id":"upp-sentinel-protocol","name":"Sentinel Protocol","symbol":"UPP","rank":422,"circulating_supply":459834811,"total_supply":500000000,"max_supply":0,"beta_value":1.0954,"first_data_at":"2018-06-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.07349886956848724,"volume_24h":4068747.483317644,"volume_24h_change_24h":143,"market_cap":33797339,"market_cap_change_24h":0.83,"percent_change_15m":-0.41,"percent_change_30m":-0.52,"percent_change_1h":-0.11,"percent_change_6h":0.64,"percent_change_12h":0.33,"percent_change_24h":0.83,"percent_change_7d":4.45,"percent_change_30d":15.59,"percent_change_1y":-47.7,"ath_price":0.440643,"ath_date":"2021-05-21T21:35:00Z","percent_from_price_ath":-83.32}}},{"id":"ramp-ramp","name":"RAMP","symbol":"RAMP","rank":423,"circulating_supply":477838740,"total_supply":1000000000,"max_supply":0,"beta_value":0.127569,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0706820327243132,"volume_24h":2938.617452378727,"volume_24h_change_24h":-90.39,"market_cap":33774613,"market_cap_change_24h":-1.83,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.03,"percent_change_6h":-0.85,"percent_change_12h":-1.23,"percent_change_24h":-1.83,"percent_change_7d":-3.62,"percent_change_30d":-5.5,"percent_change_1y":-32.37,"ath_price":3.8895816719410976,"ath_date":"2023-03-10T21:07:50Z","percent_from_price_ath":-98.18}}},{"id":"exrd-e-radix","name":"E-RADIX","symbol":"eXRD","rank":424,"circulating_supply":734834633,"total_supply":0,"max_supply":0,"beta_value":0.752699,"first_data_at":"2020-11-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.045868276660946464,"volume_24h":47823.66355077098,"volume_24h_change_24h":-69.99,"market_cap":33705598,"market_cap_change_24h":-0.76,"percent_change_15m":-0.02,"percent_change_30m":0.05,"percent_change_1h":0.11,"percent_change_6h":-1.71,"percent_change_12h":2.12,"percent_change_24h":-0.76,"percent_change_7d":6.92,"percent_change_30d":11.68,"percent_change_1y":-66.96,"ath_price":0.6722299070596527,"ath_date":"2021-11-14T16:15:00Z","percent_from_price_ath":-93.18}}},{"id":"kp3r-keep3rv1","name":"Keep3rV1","symbol":"KP3R","rank":425,"circulating_supply":425178,"total_supply":425178,"max_supply":0,"beta_value":1.39827,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":79.0137120796528,"volume_24h":782715.0745345991,"volume_24h_change_24h":2.85,"market_cap":33594892,"market_cap_change_24h":-0.99,"percent_change_15m":0.03,"percent_change_30m":-0.29,"percent_change_1h":-0.21,"percent_change_6h":-0.82,"percent_change_12h":-0.98,"percent_change_24h":-0.99,"percent_change_7d":-4.2,"percent_change_30d":-6.81,"percent_change_1y":-82.55,"ath_price":1970.2804893177595,"ath_date":"2021-11-13T09:05:00Z","percent_from_price_ath":-95.99}}},{"id":"rfr-refereum","name":"Refereum","symbol":"RFR","rank":426,"circulating_supply":4999180100,"total_supply":4999650000,"max_supply":0,"beta_value":1.09332,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00672087998735725,"volume_24h":6453479.142379721,"volume_24h_change_24h":120.18,"market_cap":33598889,"market_cap_change_24h":0.18,"percent_change_15m":0.11,"percent_change_30m":-0.11,"percent_change_1h":0.11,"percent_change_6h":-0.08,"percent_change_12h":-4.58,"percent_change_24h":0.18,"percent_change_7d":3.36,"percent_change_30d":5.73,"percent_change_1y":-50.66,"ath_price":0.05539676,"ath_date":"2021-04-03T00:25:00Z","percent_from_price_ath":-87.84}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":427,"circulating_supply":113861304,"total_supply":162863559,"max_supply":0,"beta_value":1.07459,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.2947515284643059,"volume_24h":1044170.4284513353,"volume_24h_change_24h":-14.32,"market_cap":33560793,"market_cap_change_24h":-3.29,"percent_change_15m":-0.02,"percent_change_30m":0.18,"percent_change_1h":0.12,"percent_change_6h":-1.05,"percent_change_12h":-1.22,"percent_change_24h":-3.29,"percent_change_7d":-3.43,"percent_change_30d":-24.38,"percent_change_1y":-76.97,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-97.15}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":428,"circulating_supply":4984154058,"total_supply":23999998948,"max_supply":0,"beta_value":1.43998,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006717687173719081,"volume_24h":5156818.327456258,"volume_24h_change_24h":-37.13,"market_cap":33481988,"market_cap_change_24h":-5.14,"percent_change_15m":-0.31,"percent_change_30m":-0.44,"percent_change_1h":0.53,"percent_change_6h":-1.61,"percent_change_12h":-0.64,"percent_change_24h":-5.14,"percent_change_7d":-11.91,"percent_change_30d":2.54,"percent_change_1y":-83.9,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.51}}},{"id":"fis-stafi","name":"Stafi","symbol":"FIS","rank":429,"circulating_supply":60452000,"total_supply":114911733,"max_supply":0,"beta_value":1.36577,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.5512951857027492,"volume_24h":3748953.3922972474,"volume_24h_change_24h":-61.72,"market_cap":33326897,"market_cap_change_24h":-3.79,"percent_change_15m":0.08,"percent_change_30m":-0.37,"percent_change_1h":-0.64,"percent_change_6h":-0.67,"percent_change_12h":-3.25,"percent_change_24h":-3.79,"percent_change_7d":2.03,"percent_change_30d":-4.47,"percent_change_1y":-20.98,"ath_price":2.8246002427286787,"ath_date":"2021-09-05T06:20:00Z","percent_from_price_ath":-80.51}}},{"id":"asd-ascendex-token","name":"AscendEx Token","symbol":"ASD","rank":430,"circulating_supply":660615274,"total_supply":780615274,"max_supply":0,"beta_value":0.41369,"first_data_at":"2019-01-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.050269560917973966,"volume_24h":4116431.1742398017,"volume_24h_change_24h":-5.38,"market_cap":33208840,"market_cap_change_24h":0.52,"percent_change_15m":0.12,"percent_change_30m":0.54,"percent_change_1h":-0.04,"percent_change_6h":0.55,"percent_change_12h":-2.04,"percent_change_24h":0.52,"percent_change_7d":-0.74,"percent_change_30d":9,"percent_change_1y":-76.86,"ath_price":3.25017094,"ath_date":"2021-03-27T18:15:00Z","percent_from_price_ath":-98.46}}},{"id":"sdao-singularitydao","name":"SingularityDAO","symbol":"SDAO","rank":431,"circulating_supply":56719692,"total_supply":100000000,"max_supply":0,"beta_value":1.19168,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.5850737284265257,"volume_24h":1350727.5593889514,"volume_24h_change_24h":2.23,"market_cap":33185202,"market_cap_change_24h":-5.64,"percent_change_15m":0.09,"percent_change_30m":-0.21,"percent_change_1h":-0.01,"percent_change_6h":-1.17,"percent_change_12h":-2.3,"percent_change_24h":-5.64,"percent_change_7d":-5.08,"percent_change_30d":-1.19,"percent_change_1y":-61.92,"ath_price":6.571912666305315,"ath_date":"2021-09-06T23:50:00Z","percent_from_price_ath":-91.1}}},{"id":"gel-gelato","name":"Gelato","symbol":"GEL","rank":432,"circulating_supply":108907467,"total_supply":420690000,"max_supply":0,"beta_value":1.46026,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.30392986512498865,"volume_24h":332192.4315314692,"volume_24h_change_24h":149,"market_cap":33100232,"market_cap_change_24h":0.05,"percent_change_15m":-0.02,"percent_change_30m":-0.11,"percent_change_1h":-0.22,"percent_change_6h":-0.6,"percent_change_12h":0.05,"percent_change_24h":-0.08,"percent_change_7d":-0.27,"percent_change_30d":12.02,"percent_change_1y":-61.39,"ath_price":1.1402772861226533,"ath_date":"2022-03-29T06:00:00Z","percent_from_price_ath":-73.33}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":433,"circulating_supply":70170001,"total_supply":70170001,"max_supply":0,"beta_value":1.46972,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.47107618926042355,"volume_24h":10801178.742633896,"volume_24h_change_24h":-54.6,"market_cap":33055417,"market_cap_change_24h":-9.24,"percent_change_15m":-0.05,"percent_change_30m":-0.1,"percent_change_1h":-0.04,"percent_change_6h":-0.66,"percent_change_12h":-2.38,"percent_change_24h":-9.24,"percent_change_7d":19.29,"percent_change_30d":15.06,"percent_change_1y":-65.87,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-93.77}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":434,"circulating_supply":10000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.325989,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":3.247289629432036,"volume_24h":7575.140788460763,"volume_24h_change_24h":-12.31,"market_cap":32472896,"market_cap_change_24h":0.14,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":-0.04,"percent_change_6h":0.22,"percent_change_12h":0.25,"percent_change_24h":0.14,"percent_change_7d":-6.18,"percent_change_30d":-23.7,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-96.95}}},{"id":"bcd-bitcoin-diamond","name":"Bitcoin Diamond","symbol":"BCD","rank":435,"circulating_supply":186492898,"total_supply":189492898,"max_supply":210000000,"beta_value":0.989845,"first_data_at":"2017-11-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.1726002621445477,"volume_24h":79630.41424200713,"volume_24h_change_24h":-16.26,"market_cap":32188723,"market_cap_change_24h":-2.98,"percent_change_15m":-0.02,"percent_change_30m":-0.04,"percent_change_1h":0.31,"percent_change_6h":-0.04,"percent_change_12h":0.18,"percent_change_24h":-2.98,"percent_change_7d":-3.48,"percent_change_30d":-7.37,"percent_change_1y":-69.71,"ath_price":52.324,"ath_date":"2018-02-18T07:54:00Z","percent_from_price_ath":-99.67}}},{"id":"ava-travala","name":"Travala.com","symbol":"AVA","rank":436,"circulating_supply":52229209,"total_supply":61011389,"max_supply":0,"beta_value":1.1904,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.6158723830796919,"volume_24h":1266925.4693010747,"volume_24h_change_24h":1.24,"market_cap":32166527,"market_cap_change_24h":0.23,"percent_change_15m":0.05,"percent_change_30m":-0.05,"percent_change_1h":-0.03,"percent_change_6h":0.6,"percent_change_12h":0.73,"percent_change_24h":0.23,"percent_change_7d":1.33,"percent_change_30d":-2.69,"percent_change_1y":-62.4,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-90.5}}},{"id":"ern-ethernity-chain","name":"Ethernity Chain","symbol":"ERN","rank":437,"circulating_supply":17538869,"total_supply":30000000,"max_supply":0,"beta_value":1.26246,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.8107535002052633,"volume_24h":1897962.3864431726,"volume_24h_change_24h":18.35,"market_cap":31758568,"market_cap_change_24h":-1.32,"percent_change_15m":0.22,"percent_change_30m":0.52,"percent_change_1h":0.41,"percent_change_6h":-0.39,"percent_change_12h":-1.2,"percent_change_24h":-1.32,"percent_change_7d":-0.33,"percent_change_30d":-5.77,"percent_change_1y":-67.84,"ath_price":24.677263014244,"ath_date":"2021-08-21T04:56:25Z","percent_from_price_ath":-92.66}}},{"id":"noia-syntropy","name":"Syntropy","symbol":"NOIA","rank":438,"circulating_supply":668503028,"total_supply":1000000000,"max_supply":0,"beta_value":1.09189,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.046365608939963145,"volume_24h":656478.9646820924,"volume_24h_change_24h":9.61,"market_cap":30995550,"market_cap_change_24h":-7.14,"percent_change_15m":-1.61,"percent_change_30m":-0.78,"percent_change_1h":-0.98,"percent_change_6h":-2.26,"percent_change_12h":-2.61,"percent_change_24h":-7.14,"percent_change_7d":-2.58,"percent_change_30d":3.38,"percent_change_1y":-72.79,"ath_price":0.88577357,"ath_date":"2021-04-21T16:10:00Z","percent_from_price_ath":-94.72}}},{"id":"bax-babb","name":"BABB","symbol":"BAX","rank":439,"circulating_supply":49853700000,"total_supply":50000000000,"max_supply":0,"beta_value":1.16158,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0006367633589610329,"volume_24h":1804747.5092320647,"volume_24h_change_24h":22.51,"market_cap":31745009,"market_cap_change_24h":1.25,"percent_change_15m":1.22,"percent_change_30m":3.06,"percent_change_1h":2.83,"percent_change_6h":-2.47,"percent_change_12h":-8.18,"percent_change_24h":1.25,"percent_change_7d":7.4,"percent_change_30d":74.36,"percent_change_1y":61.11,"ath_price":0.00337666,"ath_date":"2018-04-27T18:44:00Z","percent_from_price_ath":-81.15}}},{"id":"chess-tranchess","name":"Tranchess","symbol":"CHESS","rank":440,"circulating_supply":117232390,"total_supply":300000000,"max_supply":0,"beta_value":1.3322,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.26655076765577806,"volume_24h":3871586.773489223,"volume_24h_change_24h":-39.23,"market_cap":31248384,"market_cap_change_24h":-1.97,"percent_change_15m":0.18,"percent_change_30m":-0.09,"percent_change_1h":-0.07,"percent_change_6h":-1.44,"percent_change_12h":-1.02,"percent_change_24h":-1.99,"percent_change_7d":-1.63,"percent_change_30d":11.24,"percent_change_1y":-71.18,"ath_price":7.890288409666449,"ath_date":"2021-10-22T05:25:00Z","percent_from_price_ath":-96.61}}},{"id":"orn-orion-protocol","name":"Orion Protocol","symbol":"ORN","rank":441,"circulating_supply":34146255,"total_supply":100000000,"max_supply":0,"beta_value":1.14726,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9028303630611961,"volume_24h":3278907.137556984,"volume_24h_change_24h":-2.49,"market_cap":30828276,"market_cap_change_24h":-2.96,"percent_change_15m":-0.27,"percent_change_30m":-0.27,"percent_change_1h":-0.24,"percent_change_6h":-0.77,"percent_change_12h":-1.66,"percent_change_24h":-2.96,"percent_change_7d":-1.05,"percent_change_30d":-5.08,"percent_change_1y":-74.67,"ath_price":29.11915401,"ath_date":"2021-03-22T14:45:00Z","percent_from_price_ath":-96.9}}},{"id":"yooshi-yooshi","name":"YooShi","symbol":"YOOSHI","rank":442,"circulating_supply":373353406556524,"total_supply":1000000000000000,"max_supply":0,"beta_value":1.03244,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":8.275583076251e-8,"volume_24h":235109.8960405665,"volume_24h_change_24h":6.67,"market_cap":30897171,"market_cap_change_24h":-5.06,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":0.83,"percent_change_12h":-1.19,"percent_change_24h":-5.06,"percent_change_7d":-3.34,"percent_change_30d":5.81,"percent_change_1y":-74.79,"ath_price":0.00000389310008140577,"ath_date":"2021-10-30T03:05:00Z","percent_from_price_ath":-97.87}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":443,"circulating_supply":15389496206,"total_supply":35000000000,"max_supply":0,"beta_value":1.46355,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0020037851141096754,"volume_24h":34680.76942442875,"volume_24h_change_24h":-9.21,"market_cap":30837243,"market_cap_change_24h":-3.31,"percent_change_15m":0.04,"percent_change_30m":-0.64,"percent_change_1h":-0.3,"percent_change_6h":-1.53,"percent_change_12h":-3.42,"percent_change_24h":-3.32,"percent_change_7d":0.61,"percent_change_30d":-4.07,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-67.55}}},{"id":"gzone-gamezone","name":"GameZone","symbol":"GZONE","rank":444,"circulating_supply":840117285,"total_supply":840117285,"max_supply":0,"beta_value":1.26363,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.036730655921650986,"volume_24h":18811.825116900338,"volume_24h_change_24h":53.31,"market_cap":30858059,"market_cap_change_24h":5.36,"percent_change_15m":-0.16,"percent_change_30m":-0.13,"percent_change_1h":-0.03,"percent_change_6h":-2.23,"percent_change_12h":-2.08,"percent_change_24h":5.36,"percent_change_7d":7.63,"percent_change_30d":14.8,"percent_change_1y":-60,"ath_price":1.1862075634136162,"ath_date":"2021-11-17T20:10:00Z","percent_from_price_ath":-96.9}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":445,"circulating_supply":8625000000,"total_supply":10000000000,"max_supply":0,"beta_value":1.21977,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00354866362500073,"volume_24h":1970084.2436050344,"volume_24h_change_24h":98.91,"market_cap":30607224,"market_cap_change_24h":0.46,"percent_change_15m":0.26,"percent_change_30m":-0.92,"percent_change_1h":1.25,"percent_change_6h":0.31,"percent_change_12h":-0.5,"percent_change_24h":0.46,"percent_change_7d":1.8,"percent_change_30d":-7.06,"percent_change_1y":-63.26,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-89.17}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":446,"circulating_supply":48000000,"total_supply":100000000,"max_supply":0,"beta_value":1.61909,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.6323004790592808,"volume_24h":4302948.246623206,"volume_24h_change_24h":24.33,"market_cap":30350423,"market_cap_change_24h":-0.92,"percent_change_15m":0.62,"percent_change_30m":0.52,"percent_change_1h":0.39,"percent_change_6h":0.31,"percent_change_12h":0.3,"percent_change_24h":-0.92,"percent_change_7d":4.51,"percent_change_30d":-0.12,"percent_change_1y":0,"ath_price":1.3270769338557955,"ath_date":"2023-02-20T17:16:50Z","percent_from_price_ath":-52.38}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":447,"circulating_supply":20346868,"total_supply":24940212,"max_supply":0,"beta_value":0.85426,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.4674968293067412,"volume_24h":369288.5118471729,"volume_24h_change_24h":76.17,"market_cap":29858964,"market_cap_change_24h":19.82,"percent_change_15m":0.83,"percent_change_30m":7.69,"percent_change_1h":12.02,"percent_change_6h":20.58,"percent_change_12h":20.21,"percent_change_24h":19.82,"percent_change_7d":27.36,"percent_change_30d":18.33,"percent_change_1y":-53.78,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-98.44}}},{"id":"xen-xen-crypto","name":"XEN Crypto","symbol":"XEN","rank":448,"circulating_supply":9129465400191,"total_supply":9129465400191,"max_supply":0,"beta_value":0.700679,"first_data_at":"2022-10-30T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00000326281653337982,"volume_24h":27183774.31415658,"volume_24h_change_24h":42.68,"market_cap":29787771,"market_cap_change_24h":0,"percent_change_15m":1.51,"percent_change_30m":0.97,"percent_change_1h":-0.91,"percent_change_6h":8.7,"percent_change_12h":6.66,"percent_change_24h":-28.7,"percent_change_7d":130.77,"percent_change_30d":289.89,"percent_change_1y":0,"ath_price":0.00005465267411087223,"ath_date":"2022-11-02T21:15:00Z","percent_from_price_ath":-94.02}}},{"id":"fsn-fusion","name":"Fusion","symbol":"FSN","rank":449,"circulating_supply":74309613,"total_supply":70354039,"max_supply":0,"beta_value":0.976685,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.4001482444475472,"volume_24h":353503.4884551693,"volume_24h_change_24h":2.36,"market_cap":29734861,"market_cap_change_24h":-5.26,"percent_change_15m":-0.13,"percent_change_30m":-0.35,"percent_change_1h":-0.35,"percent_change_6h":-1.45,"percent_change_12h":-3.94,"percent_change_24h":-5.27,"percent_change_7d":8.78,"percent_change_30d":33.5,"percent_change_1y":-23.34,"ath_price":12.6002,"ath_date":"2018-05-05T23:09:00Z","percent_from_price_ath":-96.82}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":450,"circulating_supply":245908233,"total_supply":1000000000,"max_supply":0,"beta_value":0.472732,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.1205247277534583,"volume_24h":242072.64332769805,"volume_24h_change_24h":-0.22,"market_cap":29638023,"market_cap_change_24h":-0.78,"percent_change_15m":0.01,"percent_change_30m":-0.04,"percent_change_1h":0.06,"percent_change_6h":-0.25,"percent_change_12h":-0.22,"percent_change_24h":-0.78,"percent_change_7d":-8.35,"percent_change_30d":-18.58,"percent_change_1y":0,"ath_price":0.15717449356261254,"ath_date":"2023-03-07T03:07:50Z","percent_from_price_ath":-23.4}}},{"id":"gmm-gamium","name":"Gamium","symbol":"GMM","rank":451,"circulating_supply":20801360198,"total_supply":21756488806,"max_supply":0,"beta_value":0.469725,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0014371430740750253,"volume_24h":1180659.868349466,"volume_24h_change_24h":-56.84,"market_cap":29894531,"market_cap_change_24h":-4.22,"percent_change_15m":0.7,"percent_change_30m":-0.12,"percent_change_1h":0.86,"percent_change_6h":3.96,"percent_change_12h":1.43,"percent_change_24h":-4.22,"percent_change_7d":-17.76,"percent_change_30d":-24.98,"percent_change_1y":0,"ath_price":0.004368873964293355,"ath_date":"2023-02-28T05:13:49Z","percent_from_price_ath":-67.32}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":452,"circulating_supply":117260798,"total_supply":300000000,"max_supply":0,"beta_value":1.63176,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.25233372525547204,"volume_24h":5409847.11967129,"volume_24h_change_24h":161.56,"market_cap":29588854,"market_cap_change_24h":1.66,"percent_change_15m":0.24,"percent_change_30m":0.02,"percent_change_1h":0.41,"percent_change_6h":-2.15,"percent_change_12h":-2.82,"percent_change_24h":1.66,"percent_change_7d":4.75,"percent_change_30d":-2.75,"percent_change_1y":-85.72,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-94.68}}},{"id":"route-router-protocol","name":"Router Protocol","symbol":"ROUTE","rank":453,"circulating_supply":10925389,"total_supply":20000000,"max_supply":0,"beta_value":1.7353,"first_data_at":"2021-02-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.694600993061647,"volume_24h":644234.7426734713,"volume_24h_change_24h":-7.26,"market_cap":29439564,"market_cap_change_24h":-3.44,"percent_change_15m":0.03,"percent_change_30m":-0.04,"percent_change_1h":0.16,"percent_change_6h":-1.91,"percent_change_12h":-3.4,"percent_change_24h":-3.54,"percent_change_7d":6.36,"percent_change_30d":3.39,"percent_change_1y":-39.57,"ath_price":19.12525704,"ath_date":"2021-05-16T15:40:00Z","percent_from_price_ath":-85.92}}},{"id":"rei-rei-network","name":"REI Network","symbol":"REI","rank":454,"circulating_supply":950000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.10458,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.030906445434000323,"volume_24h":1327934.4658387122,"volume_24h_change_24h":15.38,"market_cap":29361123,"market_cap_change_24h":-1.93,"percent_change_15m":0.03,"percent_change_30m":0.71,"percent_change_1h":0.66,"percent_change_6h":-0.64,"percent_change_12h":-1.64,"percent_change_24h":-1.93,"percent_change_7d":-0.76,"percent_change_30d":1.98,"percent_change_1y":0,"ath_price":0.07006397354745372,"ath_date":"2022-05-19T23:30:00Z","percent_from_price_ath":-55.9}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":455,"circulating_supply":767121867,"total_supply":861800042,"max_supply":0,"beta_value":1.24021,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03808468795381887,"volume_24h":799873.2422375262,"volume_24h_change_24h":-35.81,"market_cap":29215597,"market_cap_change_24h":-3.42,"percent_change_15m":-0.43,"percent_change_30m":-0.05,"percent_change_1h":0.07,"percent_change_6h":-1,"percent_change_12h":-0.89,"percent_change_24h":-3.42,"percent_change_7d":0.33,"percent_change_30d":2.88,"percent_change_1y":-58.06,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-89.79}}},{"id":"hi-hi-dollar","name":"hi Dollar","symbol":"HI","rank":456,"circulating_supply":2898698243,"total_supply":9833337402,"max_supply":0,"beta_value":-0.0106971,"first_data_at":"2021-08-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.010062881083524463,"volume_24h":276836.3714412006,"volume_24h_change_24h":20.88,"market_cap":29169256,"market_cap_change_24h":0.18,"percent_change_15m":0.18,"percent_change_30m":-0.36,"percent_change_1h":-0.21,"percent_change_6h":0.08,"percent_change_12h":0.67,"percent_change_24h":0.18,"percent_change_7d":-8.74,"percent_change_30d":-27.83,"percent_change_1y":-94.38,"ath_price":1.4662534970910122,"ath_date":"2021-12-07T06:20:00Z","percent_from_price_ath":-99.32}}},{"id":"gafi-gamefi","name":"GameFi","symbol":"GAFI","rank":457,"circulating_supply":5162802,"total_supply":14954970,"max_supply":0,"beta_value":0.698795,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":5.647220926779569,"volume_24h":175934.07389578735,"volume_24h_change_24h":-71.62,"market_cap":29155483,"market_cap_change_24h":-15.27,"percent_change_15m":-0.11,"percent_change_30m":-0.48,"percent_change_1h":-0.73,"percent_change_6h":-1.64,"percent_change_12h":-4.1,"percent_change_24h":-15.27,"percent_change_7d":2.42,"percent_change_30d":-20.88,"percent_change_1y":0,"ath_price":14.261609160994633,"ath_date":"2022-08-17T07:45:00Z","percent_from_price_ath":-60.42}}},{"id":"instar-insights-network","name":"Insights Network","symbol":"INSTAR","rank":458,"circulating_supply":196753508,"total_supply":295620827,"max_supply":0,"beta_value":3.14259,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.14651953475961818,"volume_24h":2976.6371017714932,"volume_24h_change_24h":536.63,"market_cap":28828232,"market_cap_change_24h":-2.89,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":10.14,"percent_change_12h":-2.14,"percent_change_24h":-2.89,"percent_change_7d":67.54,"percent_change_30d":84.21,"percent_change_1y":353.45,"ath_price":0.2727107442409611,"ath_date":"2022-10-02T09:20:00Z","percent_from_price_ath":-46.33}}},{"id":"ntx-nunet","name":"NuNet","symbol":"NTX","rank":459,"circulating_supply":504084665,"total_supply":1000000000,"max_supply":0,"beta_value":1.28467,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.05712008714041433,"volume_24h":43129.2514616814,"volume_24h_change_24h":-32.61,"market_cap":28793360,"market_cap_change_24h":-3.24,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":-0.84,"percent_change_6h":-2,"percent_change_12h":-0.63,"percent_change_24h":-3.24,"percent_change_7d":-2.94,"percent_change_30d":-12.77,"percent_change_1y":47.98,"ath_price":0.22000395372394682,"ath_date":"2021-11-30T20:10:00Z","percent_from_price_ath":-74.04}}},{"id":"rsv-reserve","name":"Reserve","symbol":"RSV","rank":460,"circulating_supply":28850667,"total_supply":28850667,"max_supply":0,"beta_value":0.034046,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9973420201669623,"volume_24h":64186.03988314059,"volume_24h_change_24h":55.08,"market_cap":28773983,"market_cap_change_24h":0.02,"percent_change_15m":-0.03,"percent_change_30m":-0.03,"percent_change_1h":-0.05,"percent_change_6h":-0.04,"percent_change_12h":-0.15,"percent_change_24h":0.02,"percent_change_7d":0.01,"percent_change_30d":-0.82,"percent_change_1y":-0.07,"ath_price":19.44633102,"ath_date":"2020-08-17T15:45:00Z","percent_from_price_ath":-94.87}}},{"id":"gmt-gomining-token","name":"GMT Token","symbol":"GMT","rank":461,"circulating_supply":263581074,"total_supply":412658898,"max_supply":0,"beta_value":0.936929,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.10912131007158428,"volume_24h":1004840.5698065445,"volume_24h_change_24h":15.15,"market_cap":28762312,"market_cap_change_24h":-2.23,"percent_change_15m":-0.04,"percent_change_30m":-0.06,"percent_change_1h":0.09,"percent_change_6h":-0.99,"percent_change_12h":-1.09,"percent_change_24h":-2.23,"percent_change_7d":-0.39,"percent_change_30d":4.53,"percent_change_1y":-61.32,"ath_price":0.5288481518501503,"ath_date":"2022-05-29T16:40:00Z","percent_from_price_ath":-79.36}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":462,"circulating_supply":340999974,"total_supply":500000000,"max_supply":0,"beta_value":1.70163,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.08419386653268723,"volume_24h":3222438.3308905093,"volume_24h_change_24h":-19.35,"market_cap":28710106,"market_cap_change_24h":-2.89,"percent_change_15m":0.23,"percent_change_30m":-0.21,"percent_change_1h":-0.17,"percent_change_6h":-2.92,"percent_change_12h":-3.09,"percent_change_24h":-2.89,"percent_change_7d":1.38,"percent_change_30d":-1.21,"percent_change_1y":-54.25,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-90.78}}},{"id":"wait-hourglass","name":"Hourglass","symbol":"WAIT","rank":463,"circulating_supply":97959725,"total_supply":97959724,"max_supply":0,"beta_value":1.4606,"first_data_at":"2022-09-30T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.2922601045970482,"volume_24h":27807.165285009403,"volume_24h_change_24h":-85.65,"market_cap":28629719,"market_cap_change_24h":-9,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-0.47,"percent_change_6h":-4.22,"percent_change_12h":-8.13,"percent_change_24h":-9,"percent_change_7d":-11.24,"percent_change_30d":-7.52,"percent_change_1y":0,"ath_price":0.46413483036971187,"ath_date":"2023-03-18T06:01:58Z","percent_from_price_ath":-37.04}}},{"id":"nuls-nuls","name":"NULS","symbol":"NULS","rank":464,"circulating_supply":101913000,"total_supply":121209667,"max_supply":210000000,"beta_value":1.12444,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.2806803194951989,"volume_24h":3203825.6574888052,"volume_24h_change_24h":89.09,"market_cap":28604973,"market_cap_change_24h":1.56,"percent_change_15m":-0.32,"percent_change_30m":-0.23,"percent_change_1h":-0.04,"percent_change_6h":-0.55,"percent_change_12h":-0.55,"percent_change_24h":1.55,"percent_change_7d":1.48,"percent_change_30d":12.44,"percent_change_1y":-42.26,"ath_price":8.54049,"ath_date":"2018-01-10T21:39:00Z","percent_from_price_ath":-96.72}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":465,"circulating_supply":99995164,"total_supply":99995164,"max_supply":0,"beta_value":0.691383,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.28549239140015814,"volume_24h":117437.6636213239,"volume_24h_change_24h":-9.9,"market_cap":28547858,"market_cap_change_24h":-0.21,"percent_change_15m":-0.01,"percent_change_30m":-0.01,"percent_change_1h":-0.42,"percent_change_6h":-0.45,"percent_change_12h":-1.29,"percent_change_24h":-0.21,"percent_change_7d":-12.69,"percent_change_30d":-24.88,"percent_change_1y":-62.31,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-94.36}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":466,"circulating_supply":958829297,"total_supply":1075139435,"max_supply":0,"beta_value":1.02049,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.029661912231781114,"volume_24h":150776.05848503858,"volume_24h_change_24h":698884.3,"market_cap":28440710,"market_cap_change_24h":1.05,"percent_change_15m":0.19,"percent_change_30m":0.22,"percent_change_1h":0.29,"percent_change_6h":-1.51,"percent_change_12h":-3.63,"percent_change_24h":0.99,"percent_change_7d":-1.7,"percent_change_30d":15.83,"percent_change_1y":-72.18,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-96.58}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":467,"circulating_supply":4160904880,"total_supply":9918149551,"max_supply":0,"beta_value":1.18667,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006866883977394138,"volume_24h":8525832.461579632,"volume_24h_change_24h":220.81,"market_cap":28572451,"market_cap_change_24h":1.18,"percent_change_15m":0.1,"percent_change_30m":-0.19,"percent_change_1h":1.21,"percent_change_6h":-0.23,"percent_change_12h":-0.76,"percent_change_24h":1.18,"percent_change_7d":3.02,"percent_change_30d":4.65,"percent_change_1y":-60.59,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-87.9}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAP","rank":468,"circulating_supply":2205183690,"total_supply":10000000000,"max_supply":0,"beta_value":0.869843,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.012766234724907332,"volume_24h":148439.78743085096,"volume_24h_change_24h":-33.76,"market_cap":28151893,"market_cap_change_24h":0.75,"percent_change_15m":0.01,"percent_change_30m":0.03,"percent_change_1h":0.05,"percent_change_6h":-0.46,"percent_change_12h":0.91,"percent_change_24h":0.75,"percent_change_7d":5.02,"percent_change_30d":25.59,"percent_change_1y":-46.84,"ath_price":0.050676770464555744,"ath_date":"2021-10-30T19:50:00Z","percent_from_price_ath":-74.81}}},{"id":"cube-somnium-space-cubes","name":"Somnium Space CUBEs","symbol":"CUBE","rank":469,"circulating_supply":12500000,"total_supply":100000000,"max_supply":0,"beta_value":1.08162,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.9818346032619332,"volume_24h":192331.37819488265,"volume_24h_change_24h":22.43,"market_cap":24772933,"market_cap_change_24h":26.4,"percent_change_15m":-11.95,"percent_change_30m":-12.86,"percent_change_1h":-16.51,"percent_change_6h":31.73,"percent_change_12h":30.14,"percent_change_24h":26.4,"percent_change_7d":82.43,"percent_change_30d":85.93,"percent_change_1y":-54.16,"ath_price":28.342461056760634,"ath_date":"2021-11-03T03:15:00Z","percent_from_price_ath":-93.01}}},{"id":"onit-onbuff","name":"ONBUFF","symbol":"ONIT","rank":470,"circulating_supply":770075466,"total_supply":770075466,"max_supply":0,"beta_value":1.2719,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03575601380117517,"volume_24h":319122.2370985171,"volume_24h_change_24h":49.91,"market_cap":27534829,"market_cap_change_24h":-2.21,"percent_change_15m":0.1,"percent_change_30m":-0.02,"percent_change_1h":-0.66,"percent_change_6h":1.1,"percent_change_12h":1.91,"percent_change_24h":-2.21,"percent_change_7d":2.48,"percent_change_30d":6.61,"percent_change_1y":-77.14,"ath_price":0.4803018708293948,"ath_date":"2021-11-10T01:00:00Z","percent_from_price_ath":-92.56}}},{"id":"ae-aeternity","name":"Aeternity","symbol":"AE","rank":471,"circulating_supply":366794640,"total_supply":396262884,"max_supply":0,"beta_value":0.656528,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.07453859261966153,"volume_24h":322212.897137328,"volume_24h_change_24h":-2.95,"market_cap":27340356,"market_cap_change_24h":-2.54,"percent_change_15m":-0.03,"percent_change_30m":-0.07,"percent_change_1h":-0.05,"percent_change_6h":-1.25,"percent_change_12h":-2.28,"percent_change_24h":-2.55,"percent_change_7d":-6.32,"percent_change_30d":3.34,"percent_change_1y":-28.55,"ath_price":5.85589,"ath_date":"2018-04-29T03:49:00Z","percent_from_price_ath":-98.73}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":472,"circulating_supply":93171022,"total_supply":140551255,"max_supply":0,"beta_value":1.26043,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.29364338064069245,"volume_24h":44612.63913702088,"volume_24h_change_24h":-30.08,"market_cap":27359054,"market_cap_change_24h":-2,"percent_change_15m":-0.03,"percent_change_30m":-0.13,"percent_change_1h":-0.18,"percent_change_6h":-0.54,"percent_change_12h":-1.57,"percent_change_24h":-2.01,"percent_change_7d":10.4,"percent_change_30d":13.7,"percent_change_1y":-6.52,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"pivx-pivx","name":"PIVX","symbol":"PIVX","rank":473,"circulating_supply":72459895,"total_supply":72459895,"max_supply":0,"beta_value":1.08187,"first_data_at":"2016-02-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.37697712762602786,"volume_24h":1893212.2920079448,"volume_24h_change_24h":151.67,"market_cap":27315723,"market_cap_change_24h":-7.55,"percent_change_15m":0.11,"percent_change_30m":0.58,"percent_change_1h":0.87,"percent_change_6h":-2.26,"percent_change_12h":-10.59,"percent_change_24h":-7.57,"percent_change_7d":-12.83,"percent_change_30d":-1.94,"percent_change_1y":42.52,"ath_price":14.5587,"ath_date":"2018-01-23T03:44:00Z","percent_from_price_ath":-97.42}}},{"id":"qrdo-qredo","name":"Qredo","symbol":"QRDO","rank":474,"circulating_supply":278938153,"total_supply":860000000,"max_supply":0,"beta_value":1.37804,"first_data_at":"2022-03-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.09695078943500618,"volume_24h":1090360.6778062705,"volume_24h_change_24h":-15.34,"market_cap":27043274,"market_cap_change_24h":-1.19,"percent_change_15m":-0.16,"percent_change_30m":0.61,"percent_change_1h":1.11,"percent_change_6h":2.88,"percent_change_12h":1.55,"percent_change_24h":-1.22,"percent_change_7d":-3.46,"percent_change_30d":-15.55,"percent_change_1y":-96.12,"ath_price":3.252030423793909,"ath_date":"2022-04-02T13:50:00Z","percent_from_price_ath":-97.02}}},{"id":"con-conun","name":"CONUN","symbol":"CON","rank":475,"circulating_supply":2897405859,"total_supply":5000000000,"max_supply":0,"beta_value":0.764266,"first_data_at":"2019-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0093503882,"volume_24h":228655.69123971622,"volume_24h_change_24h":8.63,"market_cap":27091870,"market_cap_change_24h":-2.05,"percent_change_15m":0.49,"percent_change_30m":0,"percent_change_1h":-0.16,"percent_change_6h":-0.16,"percent_change_12h":-0.27,"percent_change_24h":-2.05,"percent_change_7d":-0.37,"percent_change_30d":-2.75,"percent_change_1y":-69.45,"ath_price":0.0739276815,"ath_date":"2022-03-22T22:20:00Z","percent_from_price_ath":-87.42}}},{"id":"kai-kardiachain","name":"KardiaChain","symbol":"KAI","rank":476,"circulating_supply":4725000000,"total_supply":5000000000,"max_supply":0,"beta_value":0.440699,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005632049475014111,"volume_24h":837525.686983309,"volume_24h_change_24h":-35.58,"market_cap":26611434,"market_cap_change_24h":-0.33,"percent_change_15m":0.14,"percent_change_30m":0.22,"percent_change_1h":0.3,"percent_change_6h":-1.1,"percent_change_12h":-0.57,"percent_change_24h":-0.33,"percent_change_7d":-0.85,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00631014367306889,"ath_date":"2023-03-21T13:52:58Z","percent_from_price_ath":-10.73}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":477,"circulating_supply":943975200,"total_supply":1006974600,"max_supply":0,"beta_value":1.24142,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.028125847003316256,"volume_24h":94140.07278046917,"volume_24h_change_24h":-30.43,"market_cap":26550102,"market_cap_change_24h":-2.63,"percent_change_15m":0.05,"percent_change_30m":-0.11,"percent_change_1h":-0.07,"percent_change_6h":-0.28,"percent_change_12h":-1.61,"percent_change_24h":-2.65,"percent_change_7d":-2.24,"percent_change_30d":-13.29,"percent_change_1y":-88.72,"ath_price":1.1782778780833603,"ath_date":"2021-11-27T08:10:00Z","percent_from_price_ath":-97.62}}},{"id":"bnana-banana-token","name":"Chimpion","symbol":"BNANA","rank":478,"circulating_supply":31727387,"total_supply":100000000000,"max_supply":0,"beta_value":1.09318,"first_data_at":"2019-02-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.8340615553327547,"volume_24h":125517.59324117085,"volume_24h_change_24h":-2.7,"market_cap":26462594,"market_cap_change_24h":5.73,"percent_change_15m":0.11,"percent_change_30m":2.11,"percent_change_1h":-5.18,"percent_change_6h":2.44,"percent_change_12h":-5.51,"percent_change_24h":5.73,"percent_change_7d":5.12,"percent_change_30d":19.75,"percent_change_1y":-66.32,"ath_price":10.73923021,"ath_date":"2021-01-03T11:20:00Z","percent_from_price_ath":-92.24}}},{"id":"time-chronotech","name":"Chrono.tech","symbol":"TIME","rank":479,"circulating_supply":710112,"total_supply":710113,"max_supply":0,"beta_value":1.05896,"first_data_at":"2017-02-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":37.12548807013664,"volume_24h":1124008.9611558476,"volume_24h_change_24h":133.5,"market_cap":26363255,"market_cap_change_24h":-1.39,"percent_change_15m":0.08,"percent_change_30m":0.15,"percent_change_1h":0.19,"percent_change_6h":0.39,"percent_change_12h":-0.01,"percent_change_24h":-1.39,"percent_change_7d":-5.24,"percent_change_30d":-24.27,"percent_change_1y":-42.35,"ath_price":563.5723192519946,"ath_date":"2022-01-11T09:35:00Z","percent_from_price_ath":-93.42}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":480,"circulating_supply":75000000,"total_supply":500000000,"max_supply":0,"beta_value":1.11111,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.3508927996478661,"volume_24h":3171007.259459986,"volume_24h_change_24h":-20.3,"market_cap":26316960,"market_cap_change_24h":-2.39,"percent_change_15m":-0.03,"percent_change_30m":-0.19,"percent_change_1h":-0.27,"percent_change_6h":-0.89,"percent_change_12h":-2.07,"percent_change_24h":-2.39,"percent_change_7d":4.16,"percent_change_30d":-0.75,"percent_change_1y":-57.25,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-89.77}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":481,"circulating_supply":12226094,"total_supply":12427855,"max_supply":0,"beta_value":1.45754,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":2.1299621539314275,"volume_24h":913349.4797324063,"volume_24h_change_24h":-13.1,"market_cap":26041118,"market_cap_change_24h":-0.84,"percent_change_15m":0.08,"percent_change_30m":0.11,"percent_change_1h":0.27,"percent_change_6h":-0.28,"percent_change_12h":-0.51,"percent_change_24h":-0.86,"percent_change_7d":-1.3,"percent_change_30d":2.12,"percent_change_1y":-49.12,"ath_price":139.584,"ath_date":"2018-01-02T13:24:00Z","percent_from_price_ath":-98.47}}},{"id":"adx-adex","name":"Ambire AdEx","symbol":"ADX","rank":482,"circulating_supply":142557534,"total_supply":150000000,"max_supply":100000000,"beta_value":1.13453,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.1820633691468518,"volume_24h":1609028.7071357484,"volume_24h_change_24h":-19.68,"market_cap":25954505,"market_cap_change_24h":-1.76,"percent_change_15m":0.01,"percent_change_30m":-0,"percent_change_1h":0.09,"percent_change_6h":-0.72,"percent_change_12h":-1.22,"percent_change_24h":-1.76,"percent_change_7d":1.21,"percent_change_30d":-1.11,"percent_change_1y":-57,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-95.09}}},{"id":"gog-guild-of-guardians","name":"Guild of Guardians","symbol":"GOG","rank":483,"circulating_supply":364894334,"total_supply":1000000000,"max_supply":0,"beta_value":1.31116,"first_data_at":"2022-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.07092616220204309,"volume_24h":42960.45434461822,"volume_24h_change_24h":3.08,"market_cap":25880555,"market_cap_change_24h":2.04,"percent_change_15m":0.2,"percent_change_30m":-0.24,"percent_change_1h":-0.33,"percent_change_6h":-1.21,"percent_change_12h":4.82,"percent_change_24h":2.04,"percent_change_7d":3.66,"percent_change_30d":-3.32,"percent_change_1y":0,"ath_price":0.3056908354259348,"ath_date":"2022-09-30T15:35:00Z","percent_from_price_ath":-76.8}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":484,"circulating_supply":4842277,"total_supply":20000000,"max_supply":0,"beta_value":0.552583,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":5.336397876934889,"volume_24h":1784069.1963030614,"volume_24h_change_24h":-1.2,"market_cap":25840317,"market_cap_change_24h":-1.17,"percent_change_15m":0.18,"percent_change_30m":0.1,"percent_change_1h":0.03,"percent_change_6h":-0.32,"percent_change_12h":-1.23,"percent_change_24h":-1.17,"percent_change_7d":-1.08,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.9928613692437045,"ath_date":"2023-03-08T18:13:49Z","percent_from_price_ath":-10.88}}},{"id":"meld-meld-ada-token","name":"MELD (ADA Token)","symbol":"MELD","rank":485,"circulating_supply":1596653445,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.21843,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.01590870408634369,"volume_24h":1303082.6971516707,"volume_24h_change_24h":3.32,"market_cap":25400687,"market_cap_change_24h":-6.83,"percent_change_15m":-0.37,"percent_change_30m":-0.57,"percent_change_1h":0.21,"percent_change_6h":-2.63,"percent_change_12h":-2.87,"percent_change_24h":-6.84,"percent_change_7d":-9.75,"percent_change_30d":-2.15,"percent_change_1y":-85.45,"ath_price":0.16952325053204828,"ath_date":"2022-03-25T12:40:00Z","percent_from_price_ath":-90.55}}},{"id":"starl-starlink","name":"StarLink","symbol":"STARL","rank":486,"circulating_supply":9979172029858,"total_supply":10000000000000,"max_supply":0,"beta_value":29593.6,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0000025592348344655,"volume_24h":909961.9678824412,"volume_24h_change_24h":41.16,"market_cap":25539045,"market_cap_change_24h":-4.27,"percent_change_15m":0.01,"percent_change_30m":-0.17,"percent_change_1h":0.02,"percent_change_6h":-2.7,"percent_change_12h":-2.65,"percent_change_24h":-4.27,"percent_change_7d":8.33,"percent_change_30d":-1.3,"percent_change_1y":-84.32,"ath_price":2.4461854182150136,"ath_date":"2022-10-18T08:40:00Z","percent_from_price_ath":-100}}},{"id":"wozx-efforce","name":"Efforce","symbol":"WOZX","rank":487,"circulating_supply":527135519,"total_supply":1000000000,"max_supply":0,"beta_value":0.290846,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.04816929246795645,"volume_24h":272455.59650889784,"volume_24h_change_24h":-9.19,"market_cap":25391745,"market_cap_change_24h":0.14,"percent_change_15m":-0.1,"percent_change_30m":0.09,"percent_change_1h":0.31,"percent_change_6h":1.32,"percent_change_12h":-0.2,"percent_change_24h":0.14,"percent_change_7d":-5.6,"percent_change_30d":-18.49,"percent_change_1y":-68.55,"ath_price":1.1894134803879917,"ath_date":"2021-09-13T06:15:00Z","percent_from_price_ath":-95.95}}},{"id":"cet-coinex-token","name":"CoinEx Token","symbol":"CET","rank":488,"circulating_supply":708633582,"total_supply":4200000000,"max_supply":10000000000,"beta_value":0.632973,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03576406001845815,"volume_24h":236214.855281791,"volume_24h_change_24h":18.39,"market_cap":25343614,"market_cap_change_24h":-4.36,"percent_change_15m":-0.27,"percent_change_30m":-0.33,"percent_change_1h":-0.27,"percent_change_6h":-4.26,"percent_change_12h":-4.3,"percent_change_24h":-4.36,"percent_change_7d":25.24,"percent_change_30d":-5.88,"percent_change_1y":-43.69,"ath_price":0.14500883,"ath_date":"2021-05-12T06:05:00Z","percent_from_price_ath":-75.33}}},{"id":"fio-fio-protocol","name":"FIO Protocol","symbol":"FIO","rank":489,"circulating_supply":751889138,"total_supply":751896893,"max_supply":1000000000,"beta_value":1.25536,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03332725755715602,"volume_24h":1066319.9455399099,"volume_24h_change_24h":19.44,"market_cap":25058403,"market_cap_change_24h":-0.24,"percent_change_15m":0.05,"percent_change_30m":0,"percent_change_1h":0.22,"percent_change_6h":-0.95,"percent_change_12h":-0.62,"percent_change_24h":-0.27,"percent_change_7d":0.6,"percent_change_30d":-3.27,"percent_change_1y":-66.02,"ath_price":0.05160624536758538,"ath_date":"2023-02-20T19:16:50Z","percent_from_price_ath":-35.46}}},{"id":"taboo-taboo-token","name":"Taboo Token","symbol":"TABOO","rank":490,"circulating_supply":9782678080,"total_supply":9782678080,"max_supply":0,"beta_value":0.910529,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002780113629753836,"volume_24h":720529.2468549022,"volume_24h_change_24h":8.73,"market_cap":27196957,"market_cap_change_24h":22.49,"percent_change_15m":-0.03,"percent_change_30m":0.47,"percent_change_1h":9.37,"percent_change_6h":8.77,"percent_change_12h":12.09,"percent_change_24h":22.49,"percent_change_7d":112.92,"percent_change_30d":96.57,"percent_change_1y":-4.91,"ath_price":0.06526036113874538,"ath_date":"2021-11-03T08:00:00Z","percent_from_price_ath":-96}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":491,"circulating_supply":1703442,"total_supply":2441539,"max_supply":0,"beta_value":1.40759,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":14.625620896337793,"volume_24h":1766008.7188833393,"volume_24h_change_24h":8.26,"market_cap":24913897,"market_cap_change_24h":-1.66,"percent_change_15m":0.03,"percent_change_30m":-0,"percent_change_1h":0.14,"percent_change_6h":-0.91,"percent_change_12h":-1.55,"percent_change_24h":-1.66,"percent_change_7d":1.77,"percent_change_30d":-1.1,"percent_change_1y":-37.83,"ath_price":160.41637593,"ath_date":"2021-05-10T03:55:00Z","percent_from_price_ath":-90.89}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":492,"circulating_supply":7231239464,"total_supply":30000000000,"max_supply":0,"beta_value":0.453343,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0034095022126109315,"volume_24h":244910.37621726873,"volume_24h_change_24h":-78.99,"market_cap":24654927,"market_cap_change_24h":1.99,"percent_change_15m":1.16,"percent_change_30m":1.12,"percent_change_1h":0.9,"percent_change_6h":-0.23,"percent_change_12h":0.69,"percent_change_24h":1.99,"percent_change_7d":-4.99,"percent_change_30d":-13.56,"percent_change_1y":-91.49,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-98.53}}},{"id":"cult-cult-dao","name":"Cult DAO","symbol":"CULT","rank":493,"circulating_supply":4318690730920,"total_supply":4957113505372,"max_supply":0,"beta_value":1.56342,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.00000562453848755706,"volume_24h":247514.38093408846,"volume_24h_change_24h":-64.4,"market_cap":24290642,"market_cap_change_24h":-3.28,"percent_change_15m":-0.29,"percent_change_30m":-0.83,"percent_change_1h":-0.71,"percent_change_6h":-2.12,"percent_change_12h":-2.32,"percent_change_24h":-3.28,"percent_change_7d":-15.74,"percent_change_30d":-36.73,"percent_change_1y":-84.75,"ath_price":0.00007104890889338654,"ath_date":"2022-04-02T13:50:00Z","percent_from_price_ath":-92.08}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":494,"circulating_supply":41500997566086,"total_supply":99867657417668,"max_supply":0,"beta_value":1.76059,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":5.8284237760515e-7,"volume_24h":1309315.4608940023,"volume_24h_change_24h":-14.08,"market_cap":24188540,"market_cap_change_24h":-4.39,"percent_change_15m":-0,"percent_change_30m":0.09,"percent_change_1h":0.27,"percent_change_6h":-3.07,"percent_change_12h":-3.11,"percent_change_24h":-4.39,"percent_change_7d":3.15,"percent_change_30d":11.22,"percent_change_1y":0,"ath_price":0.00000480500111072293,"ath_date":"2023-01-05T05:30:00Z","percent_from_price_ath":-87.88}}},{"id":"agla-angola","name":"Angola","symbol":"AGLA","rank":495,"circulating_supply":475450000,"total_supply":3000000000,"max_supply":0,"beta_value":0.483272,"first_data_at":"2022-11-03T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.05080251783182789,"volume_24h":29600.45025271701,"volume_24h_change_24h":-28.08,"market_cap":24154057,"market_cap_change_24h":-23.48,"percent_change_15m":-0.45,"percent_change_30m":-2.17,"percent_change_1h":0.83,"percent_change_6h":-14.5,"percent_change_12h":-19.6,"percent_change_24h":-23.48,"percent_change_7d":-41.84,"percent_change_30d":-60.64,"percent_change_1y":0,"ath_price":0.4702919014575002,"ath_date":"2023-02-09T18:05:00Z","percent_from_price_ath":-89.19}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":496,"circulating_supply":8600000,"total_supply":40000000,"max_supply":0,"beta_value":1.08705,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":2.7558195396261307,"volume_24h":2080509.8422169283,"volume_24h_change_24h":24.24,"market_cap":23700048,"market_cap_change_24h":0.11,"percent_change_15m":0.09,"percent_change_30m":0.04,"percent_change_1h":-0.27,"percent_change_6h":-0.35,"percent_change_12h":0.28,"percent_change_24h":0.11,"percent_change_7d":-3.54,"percent_change_30d":-5.17,"percent_change_1y":-51.38,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-71.67}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":497,"circulating_supply":681175,"total_supply":700442,"max_supply":0,"beta_value":1.28143,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":34.73861702883674,"volume_24h":984369.7616681843,"volume_24h_change_24h":6.83,"market_cap":23663077,"market_cap_change_24h":-2.11,"percent_change_15m":0.18,"percent_change_30m":-0.03,"percent_change_1h":-0.06,"percent_change_6h":-1.68,"percent_change_12h":-1.78,"percent_change_24h":-2.11,"percent_change_7d":0.19,"percent_change_30d":-1.6,"percent_change_1y":-66.18,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-92.56}}},{"id":"oax-oax","name":"OAX","symbol":"OAX","rank":498,"circulating_supply":77045251,"total_supply":100000000,"max_supply":0,"beta_value":1.61456,"first_data_at":"2017-07-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.30663721057015303,"volume_24h":8815349.018307347,"volume_24h_change_24h":-27.14,"market_cap":23624941,"market_cap_change_24h":0.69,"percent_change_15m":-0.36,"percent_change_30m":0,"percent_change_1h":0.22,"percent_change_6h":-1.5,"percent_change_12h":-0.69,"percent_change_24h":0.69,"percent_change_7d":6.56,"percent_change_30d":49.67,"percent_change_1y":159.31,"ath_price":2.91732,"ath_date":"2018-01-07T08:59:00Z","percent_from_price_ath":-89.47}}},{"id":"coval-circuits-of-value","name":"Circuits of Value","symbol":"COVAL","rank":499,"circulating_supply":1784838484,"total_supply":1786752136,"max_supply":0,"beta_value":0.775833,"first_data_at":"2015-01-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.013229938467801662,"volume_24h":67666.86932019629,"volume_24h_change_24h":-16.65,"market_cap":23613303,"market_cap_change_24h":-2.63,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.9,"percent_change_6h":-0.07,"percent_change_12h":-0.23,"percent_change_24h":-2.63,"percent_change_7d":-7.88,"percent_change_30d":-27.31,"percent_change_1y":-68.59,"ath_price":0.23438396996441982,"ath_date":"2021-12-10T04:25:00Z","percent_from_price_ath":-94.36}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":500,"circulating_supply":4700000,"total_supply":100000000,"max_supply":0,"beta_value":0.291966,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":4.960455969932975,"volume_24h":262141.11449610218,"volume_24h_change_24h":-5.09,"market_cap":23314143,"market_cap_change_24h":-0.51,"percent_change_15m":-0.07,"percent_change_30m":-0.13,"percent_change_1h":-0.03,"percent_change_6h":-0.44,"percent_change_12h":-0.11,"percent_change_24h":-0.51,"percent_change_7d":0.79,"percent_change_30d":3.07,"percent_change_1y":-20.63,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-51.5}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":501,"circulating_supply":119576149,"total_supply":105220281,"max_supply":0,"beta_value":1.2779,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.19413271266745,"volume_24h":183031.40698050748,"volume_24h_change_24h":-6.48,"market_cap":23213642,"market_cap_change_24h":1.37,"percent_change_15m":-0.45,"percent_change_30m":1.99,"percent_change_1h":2.05,"percent_change_6h":2.01,"percent_change_12h":-1.22,"percent_change_24h":1.37,"percent_change_7d":15.24,"percent_change_30d":-14.92,"percent_change_1y":-80.4,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-95.11}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":502,"circulating_supply":646803786,"total_supply":971883420,"max_supply":0,"beta_value":0.826121,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.035807346566902286,"volume_24h":2712428.4044758035,"volume_24h_change_24h":29.37,"market_cap":23160327,"market_cap_change_24h":-6.89,"percent_change_15m":-0.02,"percent_change_30m":-0.08,"percent_change_1h":0.04,"percent_change_6h":-1.54,"percent_change_12h":-4.02,"percent_change_24h":-6.89,"percent_change_7d":-10.91,"percent_change_30d":16.22,"percent_change_1y":-39.36,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-92.89}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":503,"circulating_supply":14441025,"total_supply":25000000,"max_supply":0,"beta_value":1.21158,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.5969294740086983,"volume_24h":100753.60765016121,"volume_24h_change_24h":-21.94,"market_cap":23061298,"market_cap_change_24h":-2.1,"percent_change_15m":-0.47,"percent_change_30m":-0.16,"percent_change_1h":-1.76,"percent_change_6h":-2.13,"percent_change_12h":-1.07,"percent_change_24h":-2.1,"percent_change_7d":0.07,"percent_change_30d":-6.52,"percent_change_1y":-80.25,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-95.72}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":504,"circulating_supply":564166667,"total_supply":4083530877,"max_supply":7000000000,"beta_value":1.58056,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04069679414924556,"volume_24h":7859710.5638986,"volume_24h_change_24h":-32.77,"market_cap":22959775,"market_cap_change_24h":-3.92,"percent_change_15m":-0.03,"percent_change_30m":-0.3,"percent_change_1h":-0.25,"percent_change_6h":-1.05,"percent_change_12h":-1.65,"percent_change_24h":-3.92,"percent_change_7d":1.76,"percent_change_30d":0.98,"percent_change_1y":-81.75,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-96.69}}},{"id":"vai-vaiot","name":"VAIOT","symbol":"VAI","rank":505,"circulating_supply":232567969,"total_supply":400000000,"max_supply":0,"beta_value":1.7606,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.09683879031467917,"volume_24h":2061487.1047382953,"volume_24h_change_24h":-28.9,"market_cap":22521601,"market_cap_change_24h":0.63,"percent_change_15m":0.06,"percent_change_30m":0.26,"percent_change_1h":0.32,"percent_change_6h":0.88,"percent_change_12h":0.41,"percent_change_24h":0.49,"percent_change_7d":-12.16,"percent_change_30d":-8.04,"percent_change_1y":0,"ath_price":0.2696380689620661,"ath_date":"2023-02-07T12:30:00Z","percent_from_price_ath":-64.09}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":506,"circulating_supply":8391188,"total_supply":21000000,"max_supply":21000000,"beta_value":1.24263,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.6678306730784627,"volume_24h":3177932.9858579123,"volume_24h_change_24h":34.62,"market_cap":22386269,"market_cap_change_24h":-3.22,"percent_change_15m":-0.06,"percent_change_30m":-0.09,"percent_change_1h":0.03,"percent_change_6h":-0.89,"percent_change_12h":-1.44,"percent_change_24h":-3.22,"percent_change_7d":-6.27,"percent_change_30d":-11.16,"percent_change_1y":-73.51,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-94.03}}},{"id":"sdn-shiden-network","name":"Shiden Network","symbol":"SDN","rank":507,"circulating_supply":59857855,"total_supply":71394392,"max_supply":0,"beta_value":1.27428,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.37241487717669053,"volume_24h":77982.20691715824,"volume_24h_change_24h":-21.95,"market_cap":22291956,"market_cap_change_24h":-1.74,"percent_change_15m":2.08,"percent_change_30m":1.75,"percent_change_1h":-0.61,"percent_change_6h":1.66,"percent_change_12h":1.01,"percent_change_24h":-1.75,"percent_change_7d":5.07,"percent_change_30d":-6.46,"percent_change_1y":-74.06,"ath_price":8.344525275328744,"ath_date":"2021-09-12T12:05:00Z","percent_from_price_ath":-95.53}}},{"id":"kin-kin","name":"Kin","symbol":"KIN","rank":508,"circulating_supply":2207205857150,"total_supply":9999999195053,"max_supply":0,"beta_value":0.395265,"first_data_at":"2017-09-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000994805893417945,"volume_24h":1838902.7360478765,"volume_24h_change_24h":-10.23,"market_cap":21957414,"market_cap_change_24h":-16.45,"percent_change_15m":-1.11,"percent_change_30m":-1.02,"percent_change_1h":-3.46,"percent_change_6h":-7.22,"percent_change_12h":-19.13,"percent_change_24h":-16.45,"percent_change_7d":78.27,"percent_change_30d":125.69,"percent_change_1y":-73.8,"ath_price":0.001493,"ath_date":"2018-01-06T10:54:00Z","percent_from_price_ath":-99.33}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":509,"circulating_supply":15555502866,"total_supply":28030198382,"max_supply":0,"beta_value":1.07681,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0014232460762193836,"volume_24h":89314.39977336978,"volume_24h_change_24h":-9.03,"market_cap":22139308,"market_cap_change_24h":-2.02,"percent_change_15m":0.02,"percent_change_30m":-0.53,"percent_change_1h":0.23,"percent_change_6h":-0.17,"percent_change_12h":-1.62,"percent_change_24h":-2.05,"percent_change_7d":-2.25,"percent_change_30d":-7.49,"percent_change_1y":-87.94,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-97.2}}},{"id":"hero-metahero","name":"Metahero","symbol":"HERO","rank":510,"circulating_supply":5095643290,"total_supply":9766213274,"max_supply":0,"beta_value":1.26581,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004341505986595515,"volume_24h":162034.82773319245,"volume_24h_change_24h":16142.24,"market_cap":22122766,"market_cap_change_24h":5.16,"percent_change_15m":-0.16,"percent_change_30m":-0.12,"percent_change_1h":-0.02,"percent_change_6h":-0.67,"percent_change_12h":0.02,"percent_change_24h":5.16,"percent_change_7d":-4.15,"percent_change_30d":-4.75,"percent_change_1y":-90.34,"ath_price":0.2970848497766225,"ath_date":"2021-12-05T13:10:00Z","percent_from_price_ath":-98.54}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":511,"circulating_supply":15025920,"total_supply":15025896,"max_supply":21000000,"beta_value":0.706268,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.4576208704454976,"volume_24h":17144.27641285033,"volume_24h_change_24h":-14.77,"market_cap":21902095,"market_cap_change_24h":11.37,"percent_change_15m":0.07,"percent_change_30m":0.74,"percent_change_1h":0.82,"percent_change_6h":5.88,"percent_change_12h":2.26,"percent_change_24h":11.37,"percent_change_7d":-6.88,"percent_change_30d":24.61,"percent_change_1y":-36.1,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-78.38}}},{"id":"burger-burger-swap","name":"Burger Swap","symbol":"BURGER","rank":512,"circulating_supply":35855000,"total_supply":35855000,"max_supply":0,"beta_value":1.34922,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.6107552591037297,"volume_24h":2704669.4676506906,"volume_24h_change_24h":-11.91,"market_cap":21898630,"market_cap_change_24h":-1.72,"percent_change_15m":0.02,"percent_change_30m":-0.21,"percent_change_1h":-0.5,"percent_change_6h":-1.1,"percent_change_12h":-1.47,"percent_change_24h":-1.72,"percent_change_7d":2.28,"percent_change_30d":-10.77,"percent_change_1y":-62.42,"ath_price":9.19871208,"ath_date":"2021-05-27T14:25:00Z","percent_from_price_ath":-93.36}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":513,"circulating_supply":341173813,"total_supply":394545361,"max_supply":0,"beta_value":0.204171,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06387358179960825,"volume_24h":131316.50723546336,"volume_24h_change_24h":-56.13,"market_cap":21791993,"market_cap_change_24h":-1.31,"percent_change_15m":-0.43,"percent_change_30m":-0.47,"percent_change_1h":-0.75,"percent_change_6h":0.61,"percent_change_12h":3.2,"percent_change_24h":-1.31,"percent_change_7d":0.61,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06808239736294461,"ath_date":"2023-03-22T18:58:59Z","percent_from_price_ath":-6.08}}},{"id":"om-mantra-dao","name":"MANTRA","symbol":"OM","rank":514,"circulating_supply":629136374,"total_supply":888888888,"max_supply":0,"beta_value":1.24386,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03442062984147225,"volume_24h":1025481.4393852424,"volume_24h_change_24h":-17.26,"market_cap":21655270,"market_cap_change_24h":-2.07,"percent_change_15m":0.27,"percent_change_30m":0.16,"percent_change_1h":0.69,"percent_change_6h":0.11,"percent_change_12h":-1.25,"percent_change_24h":-2.07,"percent_change_7d":3.05,"percent_change_30d":-6.32,"percent_change_1y":-62.53,"ath_price":0.87449303,"ath_date":"2021-03-15T22:20:00Z","percent_from_price_ath":-96.06}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":515,"circulating_supply":967344478,"total_supply":1063321467,"max_supply":0,"beta_value":1.27979,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.022192644468951767,"volume_24h":844280.7764550054,"volume_24h_change_24h":76.56,"market_cap":21467932,"market_cap_change_24h":-2.53,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":0.19,"percent_change_6h":-1.71,"percent_change_12h":-1.2,"percent_change_24h":-2.53,"percent_change_7d":-2.67,"percent_change_30d":-3.87,"percent_change_1y":-60.34,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.77}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":516,"circulating_supply":72360517,"total_supply":180000000,"max_supply":0,"beta_value":-578.97,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.29580127087124275,"volume_24h":964275.0196113646,"volume_24h_change_24h":24.58,"market_cap":21404333,"market_cap_change_24h":-3.8,"percent_change_15m":-0.15,"percent_change_30m":-1.06,"percent_change_1h":-1.09,"percent_change_6h":-3.38,"percent_change_12h":-1.27,"percent_change_24h":-3.8,"percent_change_7d":4.64,"percent_change_30d":25.89,"percent_change_1y":-32.92,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"ubt-unibright","name":"Unibright","symbol":"UBT","rank":517,"circulating_supply":149999999,"total_supply":150000000,"max_supply":0,"beta_value":1.16033,"first_data_at":"2018-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.14199167454741315,"volume_24h":263131.62400994985,"volume_24h_change_24h":-19.22,"market_cap":21298751,"market_cap_change_24h":-0.68,"percent_change_15m":0.39,"percent_change_30m":0.06,"percent_change_1h":-0.03,"percent_change_6h":-0.02,"percent_change_12h":0.2,"percent_change_24h":-0.68,"percent_change_7d":-23.02,"percent_change_30d":-7.47,"percent_change_1y":-86.05,"ath_price":4.2206969098202,"ath_date":"2021-09-01T01:01:14Z","percent_from_price_ath":-96.65}}},{"id":"rook-rook","name":"Rook","symbol":"ROOK","rank":518,"circulating_supply":617636,"total_supply":1226310,"max_supply":0,"beta_value":1.50859,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":34.08783051499338,"volume_24h":360042.03561850137,"volume_24h_change_24h":-58.92,"market_cap":21053871,"market_cap_change_24h":-0.7,"percent_change_15m":-0.58,"percent_change_30m":-0.7,"percent_change_1h":-0.55,"percent_change_6h":-2.52,"percent_change_12h":-1.82,"percent_change_24h":-0.7,"percent_change_7d":14.28,"percent_change_30d":122.49,"percent_change_1y":-71,"ath_price":606.26831327,"ath_date":"2021-05-12T09:50:00Z","percent_from_price_ath":-94.38}}},{"id":"amb-ambrosus","name":"Ambrosus","symbol":"AMB","rank":519,"circulating_supply":1500798564,"total_supply":1508440889,"max_supply":0,"beta_value":1.64096,"first_data_at":"2017-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.014059071865839599,"volume_24h":2163180.4790668986,"volume_24h_change_24h":-20.8,"market_cap":21099835,"market_cap_change_24h":-1.9,"percent_change_15m":0.29,"percent_change_30m":0.66,"percent_change_1h":0.71,"percent_change_6h":0.35,"percent_change_12h":0.65,"percent_change_24h":-1.6,"percent_change_7d":0.43,"percent_change_30d":-24.12,"percent_change_1y":-22.12,"ath_price":1.85226,"ath_date":"2018-01-06T17:49:00Z","percent_from_price_ath":-99.24}}},{"id":"divi-divi","name":"Divi","symbol":"DIVI","rank":520,"circulating_supply":3344902913,"total_supply":3072008789,"max_supply":0,"beta_value":0.58641,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0062816120473263804,"volume_24h":263748.3744086239,"volume_24h_change_24h":62.19,"market_cap":21011382,"market_cap_change_24h":4.47,"percent_change_15m":-0.05,"percent_change_30m":-0.17,"percent_change_1h":-0.27,"percent_change_6h":1.3,"percent_change_12h":4.12,"percent_change_24h":4.44,"percent_change_7d":-4.3,"percent_change_30d":12.89,"percent_change_1y":-89.94,"ath_price":0.18784562253889728,"ath_date":"2021-12-02T06:50:00Z","percent_from_price_ath":-96.66}}},{"id":"hsf-hillstone","name":"Hillstone","symbol":"HSF","rank":521,"circulating_supply":30011471,"total_supply":100000000,"max_supply":0,"beta_value":0.873306,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.7003172167366704,"volume_24h":120670.6748023552,"volume_24h_change_24h":-40.37,"market_cap":21017550,"market_cap_change_24h":1.07,"percent_change_15m":0.05,"percent_change_30m":-0.14,"percent_change_1h":-0.04,"percent_change_6h":-0.14,"percent_change_12h":0.46,"percent_change_24h":1.07,"percent_change_7d":-6.41,"percent_change_30d":10.89,"percent_change_1y":-88.94,"ath_price":6.780429976096606,"ath_date":"2022-04-08T12:00:00Z","percent_from_price_ath":-89.66}}},{"id":"prq-parsiq","name":"PARSIQ","symbol":"PRQ","rank":522,"circulating_supply":185256872,"total_supply":310256872,"max_supply":500000000,"beta_value":1.15823,"first_data_at":"2020-08-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.11295638933564375,"volume_24h":131455.8280232898,"volume_24h_change_24h":-8.56,"market_cap":20925947,"market_cap_change_24h":-3.58,"percent_change_15m":-0.21,"percent_change_30m":-0.65,"percent_change_1h":-0.31,"percent_change_6h":-1.57,"percent_change_12h":-0.69,"percent_change_24h":-3.58,"percent_change_7d":3.27,"percent_change_30d":-13.95,"percent_change_1y":-63.7,"ath_price":2.6256702,"ath_date":"2021-04-12T03:50:00Z","percent_from_price_ath":-95.7}}},{"id":"mdao-marsdao","name":"MarsDAO","symbol":"MDAO","rank":523,"circulating_supply":70599020,"total_supply":96606964,"max_supply":0,"beta_value":0.323142,"first_data_at":"2022-02-27T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.29336301908974155,"volume_24h":196849.00948247098,"volume_24h_change_24h":16.97,"market_cap":20711142,"market_cap_change_24h":-1.53,"percent_change_15m":-0.05,"percent_change_30m":-0.2,"percent_change_1h":-0.24,"percent_change_6h":-0.99,"percent_change_12h":-1.57,"percent_change_24h":-1.53,"percent_change_7d":0.09,"percent_change_30d":-4.87,"percent_change_1y":31.94,"ath_price":0.7253217278948686,"ath_date":"2022-02-28T14:05:00Z","percent_from_price_ath":-59.55}}},{"id":"nmc-namecoin","name":"Namecoin","symbol":"NMC","rank":524,"circulating_supply":14736400,"total_supply":14736400,"max_supply":0,"beta_value":0.604163,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.412636116055778,"volume_24h":6170.13942165917,"volume_24h_change_24h":-10.58,"market_cap":20817171,"market_cap_change_24h":-1.85,"percent_change_15m":0.98,"percent_change_30m":0.55,"percent_change_1h":0.78,"percent_change_6h":-0.79,"percent_change_12h":-1.07,"percent_change_24h":-1.85,"percent_change_7d":-1.42,"percent_change_30d":11.89,"percent_change_1y":-45.45,"ath_price":9.22041,"ath_date":"2018-01-13T08:49:00Z","percent_from_price_ath":-84.74}}},{"id":"hvh-havah","name":"HAVAH","symbol":"HVH","rank":525,"circulating_supply":309735917,"total_supply":5108033333,"max_supply":0,"beta_value":0.273063,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.06653639468740284,"volume_24h":42359.143462787004,"volume_24h_change_24h":-37.41,"market_cap":20608711,"market_cap_change_24h":0.22,"percent_change_15m":-0.01,"percent_change_30m":-0.02,"percent_change_1h":-0.05,"percent_change_6h":-1.04,"percent_change_12h":-1.56,"percent_change_24h":0.22,"percent_change_7d":-7.68,"percent_change_30d":1.55,"percent_change_1y":0,"ath_price":0.10288694608606849,"ath_date":"2023-02-28T08:07:50Z","percent_from_price_ath":-35.32}}},{"id":"dacxi-dacxi","name":"Dacxi","symbol":"DACXI","rank":526,"circulating_supply":9000000000,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.597573,"first_data_at":"2021-08-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002283381777080386,"volume_24h":22181.18273860251,"volume_24h_change_24h":-34.43,"market_cap":20550436,"market_cap_change_24h":-4.3,"percent_change_15m":0.11,"percent_change_30m":-0.24,"percent_change_1h":-0.24,"percent_change_6h":-2.76,"percent_change_12h":-3.01,"percent_change_24h":-4.3,"percent_change_7d":-5.21,"percent_change_30d":-20.82,"percent_change_1y":-42.56,"ath_price":0.02145137111631569,"ath_date":"2021-12-25T09:35:00Z","percent_from_price_ath":-89.36}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":527,"circulating_supply":4550000,"total_supply":30000000,"max_supply":0,"beta_value":0.892205,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":4.497903173863814,"volume_24h":9110660.835002242,"volume_24h_change_24h":112.81,"market_cap":20465459,"market_cap_change_24h":0.16,"percent_change_15m":-0.04,"percent_change_30m":-0.01,"percent_change_1h":-0.12,"percent_change_6h":-0.81,"percent_change_12h":0.16,"percent_change_24h":0.16,"percent_change_7d":-1.84,"percent_change_30d":-4.65,"percent_change_1y":-24.46,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-80.06}}},{"id":"caps-ternoa","name":"Ternoa","symbol":"CAPS","rank":528,"circulating_supply":651975678,"total_supply":2500000000,"max_supply":0,"beta_value":1.19582,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.031279217847252676,"volume_24h":838136.5203092751,"volume_24h_change_24h":6.82,"market_cap":20393289,"market_cap_change_24h":-2.28,"percent_change_15m":-0,"percent_change_30m":0.14,"percent_change_1h":0.01,"percent_change_6h":0.7,"percent_change_12h":0.5,"percent_change_24h":-2.28,"percent_change_7d":-19.76,"percent_change_30d":-38.84,"percent_change_1y":-36.03,"ath_price":0.1458400092201086,"ath_date":"2021-12-14T10:55:00Z","percent_from_price_ath":-78.56}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":529,"circulating_supply":719755021,"total_supply":990000000,"max_supply":0,"beta_value":1.523,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.028128445207767867,"volume_24h":75921.5557149848,"volume_24h_change_24h":1287247.1,"market_cap":20245590,"market_cap_change_24h":3.39,"percent_change_15m":-0.16,"percent_change_30m":-0.11,"percent_change_1h":-0.04,"percent_change_6h":0.27,"percent_change_12h":-0.23,"percent_change_24h":3.39,"percent_change_7d":4.46,"percent_change_30d":18.34,"percent_change_1y":-60.41,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-93.89}}},{"id":"met-metronome","name":"Metronome","symbol":"MET","rank":530,"circulating_supply":14299569,"total_supply":14377915,"max_supply":0,"beta_value":1.57406,"first_data_at":"2018-06-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.4146780900939966,"volume_24h":4518.824449562308,"volume_24h_change_24h":366253.88,"market_cap":20229287,"market_cap_change_24h":2.66,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":0.46,"percent_change_6h":0.59,"percent_change_12h":0,"percent_change_24h":2.66,"percent_change_7d":1.15,"percent_change_30d":7.95,"percent_change_1y":-46.52,"ath_price":7.4977,"ath_date":"2018-07-07T08:23:00Z","percent_from_price_ath":-81.13}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":531,"circulating_supply":243751032,"total_supply":919696192,"max_supply":0,"beta_value":1.57899,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08271261187812584,"volume_24h":545097.9664418447,"volume_24h_change_24h":-7.53,"market_cap":20161285,"market_cap_change_24h":-3.46,"percent_change_15m":0.1,"percent_change_30m":-0.14,"percent_change_1h":0.04,"percent_change_6h":-0.57,"percent_change_12h":-3.22,"percent_change_24h":-3.47,"percent_change_7d":-2.14,"percent_change_30d":22.17,"percent_change_1y":-88.52,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-96.67}}},{"id":"eps-ellipsis","name":"Ellipsis","symbol":"EPX","rank":532,"circulating_supply":65341296910,"total_supply":132000000000,"max_supply":0,"beta_value":0.991877,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0003084815136471671,"volume_24h":1028587.5504679081,"volume_24h_change_24h":19.91,"market_cap":20156582,"market_cap_change_24h":-2.08,"percent_change_15m":0.02,"percent_change_30m":-0.18,"percent_change_1h":-0.35,"percent_change_6h":-1.24,"percent_change_12h":-1.46,"percent_change_24h":-2.11,"percent_change_7d":-0.61,"percent_change_30d":-19.66,"percent_change_1y":-99.85,"ath_price":1.22581515,"ath_date":"2021-05-31T12:15:00Z","percent_from_price_ath":-99.97}}},{"id":"rvp-revolution-populi","name":"Revolution Populi","symbol":"RVP","rank":533,"circulating_supply":1200000000,"total_supply":2000000000,"max_supply":0,"beta_value":1.01552,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.016777434684331082,"volume_24h":33006.92893656546,"volume_24h_change_24h":0.92,"market_cap":20132922,"market_cap_change_24h":-1,"percent_change_15m":0.02,"percent_change_30m":-0.24,"percent_change_1h":0.06,"percent_change_6h":-0.16,"percent_change_12h":-0.67,"percent_change_24h":-1,"percent_change_7d":-3.86,"percent_change_30d":-4.93,"percent_change_1y":-52.3,"ath_price":0.08491872952226764,"ath_date":"2021-10-28T10:15:00Z","percent_from_price_ath":-80.25}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":534,"circulating_supply":7800000,"total_supply":40000000,"max_supply":0,"beta_value":0.978692,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":2.5738199407292996,"volume_24h":4867208.476459747,"volume_24h_change_24h":-0.42,"market_cap":20075796,"market_cap_change_24h":-0.9,"percent_change_15m":0.13,"percent_change_30m":-0.07,"percent_change_1h":-0.07,"percent_change_6h":-0.97,"percent_change_12h":-0.34,"percent_change_24h":-0.9,"percent_change_7d":-11.22,"percent_change_30d":-0.77,"percent_change_1y":-53.07,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-68.92}}},{"id":"ast-airswap","name":"AirSwap","symbol":"AST","rank":535,"circulating_supply":174479533,"total_supply":500000000,"max_supply":0,"beta_value":1.16188,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11481369282240456,"volume_24h":1288783.1965179997,"volume_24h_change_24h":48.95,"market_cap":20032640,"market_cap_change_24h":-9.51,"percent_change_15m":0.22,"percent_change_30m":0.89,"percent_change_1h":2.12,"percent_change_6h":-2.17,"percent_change_12h":-8.6,"percent_change_24h":-9.51,"percent_change_7d":-2.6,"percent_change_30d":16.44,"percent_change_1y":-32.49,"ath_price":2.07615,"ath_date":"2018-01-10T01:19:00Z","percent_from_price_ath":-94.46}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":536,"circulating_supply":40192158063660000,"total_supply":100000000000000000,"max_supply":0,"beta_value":0.885818,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":4.925050079e-10,"volume_24h":128196.63564639419,"volume_24h_change_24h":13.56,"market_cap":19794839,"market_cap_change_24h":1.5,"percent_change_15m":-0.07,"percent_change_30m":-0.06,"percent_change_1h":-0.03,"percent_change_6h":0.17,"percent_change_12h":1.4,"percent_change_24h":1.5,"percent_change_7d":-9,"percent_change_30d":-4.53,"percent_change_1y":-71.2,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-98.06}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":537,"circulating_supply":678793467,"total_supply":764626704,"max_supply":0,"beta_value":0.885025,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02903744485875823,"volume_24h":421908.6636774464,"volume_24h_change_24h":11.95,"market_cap":19710428,"market_cap_change_24h":-4.93,"percent_change_15m":-0.19,"percent_change_30m":-0.08,"percent_change_1h":-0.15,"percent_change_6h":-2.56,"percent_change_12h":-2.86,"percent_change_24h":-4.93,"percent_change_7d":-3.99,"percent_change_30d":3.23,"percent_change_1y":-64.37,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-92.33}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":538,"circulating_supply":60573114,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20656,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.3213795683105368,"volume_24h":7887325.468606564,"volume_24h_change_24h":492.98,"market_cap":19466961,"market_cap_change_24h":6.69,"percent_change_15m":-2.32,"percent_change_30m":-3.65,"percent_change_1h":-3.25,"percent_change_6h":0.98,"percent_change_12h":1.23,"percent_change_24h":6.69,"percent_change_7d":11.19,"percent_change_30d":21.06,"percent_change_1y":-56.87,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-92.68}}},{"id":"vxv-vectorspace-ai","name":"Vectorspace AI","symbol":"VXV","rank":539,"circulating_supply":48483968,"total_supply":50000000,"max_supply":0,"beta_value":1.15149,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.4038592271780187,"volume_24h":96201.31249306758,"volume_24h_change_24h":-56.91,"market_cap":19580698,"market_cap_change_24h":-5.62,"percent_change_15m":0.85,"percent_change_30m":-0.08,"percent_change_1h":-0.04,"percent_change_6h":-3.11,"percent_change_12h":-3.36,"percent_change_24h":-5.62,"percent_change_7d":-4.47,"percent_change_30d":-28.68,"percent_change_1y":-84.11,"ath_price":19.420132593142583,"ath_date":"2021-09-16T07:05:00Z","percent_from_price_ath":-97.92}}},{"id":"ico-findora","name":"Findora","symbol":"FRA","rank":540,"circulating_supply":6768409044,"total_supply":21000000000,"max_supply":0,"beta_value":0.435501,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0028767762936472404,"volume_24h":418586.99627734406,"volume_24h_change_24h":-1.43,"market_cap":19471199,"market_cap_change_24h":-2.26,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":-0.15,"percent_change_6h":-0.22,"percent_change_12h":-3.09,"percent_change_24h":-2.26,"percent_change_7d":4.98,"percent_change_30d":13.99,"percent_change_1y":0,"ath_price":0.006460839499103115,"ath_date":"2023-02-13T04:05:00Z","percent_from_price_ath":-55.47}}},{"id":"core-coreum","name":"Coreum","symbol":"CORE","rank":541,"circulating_supply":70000000,"total_supply":500000000,"max_supply":0,"beta_value":1.2586,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2023-04-06T12:26:40Z","quotes":{"USD":{"price":0.27766913836646306,"volume_24h":326613.7034459227,"volume_24h_change_24h":35.8,"market_cap":19436840,"market_cap_change_24h":9.08,"percent_change_15m":-0.33,"percent_change_30m":-0.12,"percent_change_1h":-0.73,"percent_change_6h":-0.02,"percent_change_12h":4.61,"percent_change_24h":9.08,"percent_change_7d":14.33,"percent_change_30d":-55.03,"percent_change_1y":-45.94,"ath_price":104.33482309849691,"ath_date":"2023-02-08T12:30:00Z","percent_from_price_ath":-99.73}}},{"id":"apx-apollox-token","name":"ApolloX Token","symbol":"APX","rank":542,"circulating_supply":430120589,"total_supply":9934184149,"max_supply":10,"beta_value":0.425553,"first_data_at":"2022-01-11T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0449551010633883,"volume_24h":132486.16133143514,"volume_24h_change_24h":61.01,"market_cap":19336115,"market_cap_change_24h":-3.84,"percent_change_15m":-0.13,"percent_change_30m":-0.06,"percent_change_1h":-0.34,"percent_change_6h":-2,"percent_change_12h":-2.85,"percent_change_24h":-3.84,"percent_change_7d":-3,"percent_change_30d":-17.19,"percent_change_1y":-53.89,"ath_price":0.13029775386066622,"ath_date":"2022-01-12T07:20:00Z","percent_from_price_ath":-65.49}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"cEUR","rank":543,"circulating_supply":17867736,"total_supply":17867736,"max_supply":0,"beta_value":0.0801323,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.0801761984485805,"volume_24h":19554.34652568805,"volume_24h_change_24h":-1.49,"market_cap":19300303,"market_cap_change_24h":-0.73,"percent_change_15m":-0.09,"percent_change_30m":-0.09,"percent_change_1h":-0.13,"percent_change_6h":0.01,"percent_change_12h":-0.02,"percent_change_24h":-0.59,"percent_change_7d":0.25,"percent_change_30d":3.23,"percent_change_1y":-0.58,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-93.32}}},{"id":"derc-derace","name":"DeRace","symbol":"DERC","rank":544,"circulating_supply":92430000,"total_supply":120000000,"max_supply":0,"beta_value":0.808989,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.20897334294766,"volume_24h":392368.55710451416,"volume_24h_change_24h":66.33,"market_cap":19315406,"market_cap_change_24h":-4.7,"percent_change_15m":-0.04,"percent_change_30m":-0.09,"percent_change_1h":-0.05,"percent_change_6h":0.02,"percent_change_12h":-0.82,"percent_change_24h":-4.7,"percent_change_7d":-9.73,"percent_change_30d":-11.39,"percent_change_1y":-86.02,"ath_price":8.299310948542137,"ath_date":"2021-11-25T21:10:00Z","percent_from_price_ath":-97.48}}},{"id":"eum-elitium","name":"ELITIUM","symbol":"EUM","rank":545,"circulating_supply":27916379,"total_supply":332200000,"max_supply":332200000,"beta_value":0.762123,"first_data_at":"2019-03-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.6928615251943573,"volume_24h":213846.30543134187,"volume_24h_change_24h":0,"market_cap":19342185,"market_cap_change_24h":0,"percent_change_15m":0.08,"percent_change_30m":-0.11,"percent_change_1h":-0.03,"percent_change_6h":-1.28,"percent_change_12h":-5.04,"percent_change_24h":0,"percent_change_7d":6.23,"percent_change_30d":35.12,"percent_change_1y":-73.94,"ath_price":6.18901029,"ath_date":"2021-03-18T16:40:00Z","percent_from_price_ath":-88.81}}},{"id":"for-fortube","name":"ForTube","symbol":"FOR","rank":546,"circulating_supply":795000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.40726,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.024262669203110623,"volume_24h":786808.5387379855,"volume_24h_change_24h":-39.78,"market_cap":19288822,"market_cap_change_24h":-0.68,"percent_change_15m":-0.28,"percent_change_30m":-0.13,"percent_change_1h":0.02,"percent_change_6h":-0.78,"percent_change_12h":0.4,"percent_change_24h":-0.68,"percent_change_7d":4.83,"percent_change_30d":9.07,"percent_change_1y":-46.23,"ath_price":0.17027898,"ath_date":"2021-04-12T04:35:00Z","percent_from_price_ath":-85.75}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":547,"circulating_supply":23720074,"total_supply":100000000,"max_supply":0,"beta_value":0.539325,"first_data_at":"2023-04-04T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.808530390514807,"volume_24h":99200.87185248514,"volume_24h_change_24h":-5.42,"market_cap":19178401,"market_cap_change_24h":-0.75,"percent_change_15m":0.42,"percent_change_30m":0.54,"percent_change_1h":0.29,"percent_change_6h":-0.04,"percent_change_12h":-0.31,"percent_change_24h":-0.75,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8251036635394425,"ath_date":"2023-04-05T02:40:56Z","percent_from_price_ath":-2.01}}},{"id":"cennz-centrality","name":"Centrality","symbol":"CENNZ","rank":548,"circulating_supply":1200000000,"total_supply":1200000000,"max_supply":0,"beta_value":1.01398,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.015823595055862186,"volume_24h":39855.006174618786,"volume_24h_change_24h":15.37,"market_cap":18988314,"market_cap_change_24h":-0.5,"percent_change_15m":-0,"percent_change_30m":0.5,"percent_change_1h":0.51,"percent_change_6h":0.56,"percent_change_12h":-0.47,"percent_change_24h":-0.5,"percent_change_7d":-2.02,"percent_change_30d":-3.58,"percent_change_1y":-85.74,"ath_price":7.1814036,"ath_date":"2021-04-06T17:00:00Z","percent_from_price_ath":-99.78}}},{"id":"dx-dxchain-token","name":"DxChain Token","symbol":"DX","rank":549,"circulating_supply":50000000000,"total_supply":100000000000,"max_supply":0,"beta_value":0.823498,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003749875599741141,"volume_24h":153550.27691519368,"volume_24h_change_24h":17.72,"market_cap":18749378,"market_cap_change_24h":6.11,"percent_change_15m":-0.16,"percent_change_30m":-0.33,"percent_change_1h":-0.22,"percent_change_6h":-6.29,"percent_change_12h":4.29,"percent_change_24h":6.11,"percent_change_7d":-1.67,"percent_change_30d":-4.71,"percent_change_1y":-12.42,"ath_price":0.00298311,"ath_date":"2020-07-25T23:05:00Z","percent_from_price_ath":-87.41}}},{"id":"mngo-mango-markets","name":"Mango Markets","symbol":"MNGO","rank":550,"circulating_supply":1000000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.629976,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.018682035857734487,"volume_24h":5191.0703267606195,"volume_24h_change_24h":53.32,"market_cap":18682036,"market_cap_change_24h":-7.73,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.39,"percent_change_12h":-3.94,"percent_change_24h":-7.73,"percent_change_7d":-7.65,"percent_change_30d":-5.48,"percent_change_1y":-88.07,"ath_price":0.509575,"ath_date":"2021-09-09T18:10:00Z","percent_from_price_ath":-96.33}}},{"id":"znn-zenon","name":"Zenon","symbol":"ZNN","rank":551,"circulating_supply":6330750,"total_supply":7102886,"max_supply":0,"beta_value":0.961561,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.9556542056923982,"volume_24h":91571.39134491951,"volume_24h_change_24h":161.01,"market_cap":18711508,"market_cap_change_24h":123.57,"percent_change_15m":-0.1,"percent_change_30m":50.52,"percent_change_1h":50.69,"percent_change_6h":27.13,"percent_change_12h":101.02,"percent_change_24h":123.57,"percent_change_7d":63.94,"percent_change_30d":-26.63,"percent_change_1y":-52.92,"ath_price":76.01457817161743,"ath_date":"2021-11-15T08:05:00Z","percent_from_price_ath":-96.11}}},{"id":"kilt-kilt-protocol","name":"KILT Protocol","symbol":"KILT","rank":552,"circulating_supply":49420140,"total_supply":151251450,"max_supply":0,"beta_value":1.18927,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.3754263274580399,"volume_24h":87478.7985048976,"volume_24h_change_24h":7.36,"market_cap":18553622,"market_cap_change_24h":-1.5,"percent_change_15m":0.5,"percent_change_30m":-0.27,"percent_change_1h":-0.73,"percent_change_6h":-1.07,"percent_change_12h":-3.02,"percent_change_24h":-1.5,"percent_change_7d":-5.4,"percent_change_30d":-13.73,"percent_change_1y":0,"ath_price":0.7757487986237418,"ath_date":"2022-09-13T00:25:00Z","percent_from_price_ath":-51.6}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":553,"circulating_supply":600000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.09486,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.030838302766585668,"volume_24h":342196.3873369669,"volume_24h_change_24h":57.15,"market_cap":18502982,"market_cap_change_24h":-0.92,"percent_change_15m":0.18,"percent_change_30m":0.12,"percent_change_1h":1.24,"percent_change_6h":-0.71,"percent_change_12h":-1.2,"percent_change_24h":-0.92,"percent_change_7d":2.52,"percent_change_30d":-9.36,"percent_change_1y":-79.21,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-93.62}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":554,"circulating_supply":868440439,"total_supply":869619709,"max_supply":0,"beta_value":1.31785,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.021205613522463643,"volume_24h":1445189.9999969394,"volume_24h_change_24h":165.38,"market_cap":18415812,"market_cap_change_24h":-0.31,"percent_change_15m":-0.02,"percent_change_30m":-0.01,"percent_change_1h":-0.05,"percent_change_6h":-2.8,"percent_change_12h":-1.46,"percent_change_24h":-0.32,"percent_change_7d":-0.1,"percent_change_30d":-11.54,"percent_change_1y":-51.36,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-91.28}}},{"id":"nebl-neblio","name":"Neblio","symbol":"NEBL","rank":555,"circulating_supply":19867400,"total_supply":19867364,"max_supply":0,"beta_value":1.4,"first_data_at":"2017-09-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.9261314750343912,"volume_24h":1993885.7722711975,"volume_24h_change_24h":-30.56,"market_cap":18399824,"market_cap_change_24h":-2.31,"percent_change_15m":-0.26,"percent_change_30m":-0.29,"percent_change_1h":0.25,"percent_change_6h":-0.08,"percent_change_12h":-1.42,"percent_change_24h":-2.31,"percent_change_7d":-1.67,"percent_change_30d":-28.55,"percent_change_1y":74.53,"ath_price":64.8731,"ath_date":"2018-01-09T12:19:00Z","percent_from_price_ath":-98.57}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":556,"circulating_supply":4094238,"total_supply":10000000,"max_supply":0,"beta_value":-0.17453,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":4.49097256096779,"volume_24h":320735.7956059943,"volume_24h_change_24h":-2.04,"market_cap":18387111,"market_cap_change_24h":-3.41,"percent_change_15m":0.43,"percent_change_30m":-0.17,"percent_change_1h":-0.52,"percent_change_6h":0.58,"percent_change_12h":-0.97,"percent_change_24h":-3.41,"percent_change_7d":7.9,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.342024152730405,"ath_date":"2023-04-02T22:49:56Z","percent_from_price_ath":-16.02}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":557,"circulating_supply":44729964,"total_supply":998729964,"max_supply":0,"beta_value":0.352076,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.40761665198551406,"volume_24h":3807589.6756730946,"volume_24h_change_24h":24.45,"market_cap":18232678,"market_cap_change_24h":1.26,"percent_change_15m":-1.01,"percent_change_30m":0.95,"percent_change_1h":1.21,"percent_change_6h":0.98,"percent_change_12h":1.19,"percent_change_24h":1.26,"percent_change_7d":0.17,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4235958865661801,"ath_date":"2023-03-31T18:55:57Z","percent_from_price_ath":-4}}},{"id":"akro-akropolis","name":"Akropolis","symbol":"AKRO","rank":558,"circulating_supply":4252884192,"total_supply":5000000000,"max_supply":0,"beta_value":1.12949,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004281663416514376,"volume_24h":1217001.8674210352,"volume_24h_change_24h":0.12,"market_cap":18209419,"market_cap_change_24h":-1.22,"percent_change_15m":-0.17,"percent_change_30m":-0.29,"percent_change_1h":0.03,"percent_change_6h":-1.32,"percent_change_12h":-1.35,"percent_change_24h":-1.22,"percent_change_7d":-3.26,"percent_change_30d":-14.71,"percent_change_1y":-67.88,"ath_price":0.08800927,"ath_date":"2021-04-01T03:35:00Z","percent_from_price_ath":-95.13}}},{"id":"strm-streamcoin","name":"StreamCoin","symbol":"STRM","rank":559,"circulating_supply":1408334519,"total_supply":3815862897,"max_supply":0,"beta_value":0.38437,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.012830133465538308,"volume_24h":2998126.643584229,"volume_24h_change_24h":634.2,"market_cap":18069120,"market_cap_change_24h":5.62,"percent_change_15m":0.65,"percent_change_30m":0.63,"percent_change_1h":-0.03,"percent_change_6h":4.67,"percent_change_12h":5.42,"percent_change_24h":5.62,"percent_change_7d":6.93,"percent_change_30d":6.2,"percent_change_1y":0,"ath_price":0.03351220669270698,"ath_date":"2022-10-31T08:35:00Z","percent_from_price_ath":-63.05}}},{"id":"bmx-bitmart-token","name":"BitMart Token","symbol":"BMX","rank":560,"circulating_supply":173717945,"total_supply":640881616,"max_supply":0,"beta_value":0.412311,"first_data_at":"2018-07-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.10250156050993163,"volume_24h":2158060.5630737413,"volume_24h_change_24h":8.7,"market_cap":17806360,"market_cap_change_24h":-0.45,"percent_change_15m":-0.02,"percent_change_30m":-0.06,"percent_change_1h":-0.06,"percent_change_6h":0.41,"percent_change_12h":0.7,"percent_change_24h":-0.45,"percent_change_7d":-0.68,"percent_change_30d":0.3,"percent_change_1y":-62,"ath_price":0.4259454253684516,"ath_date":"2021-12-01T14:45:00Z","percent_from_price_ath":-75.92}}},{"id":"vib-viberate","name":"Viberate","symbol":"VIB","rank":561,"circulating_supply":199635000,"total_supply":200000000,"max_supply":0,"beta_value":1.1684,"first_data_at":"2017-10-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0886317219901713,"volume_24h":1944827.9879653729,"volume_24h_change_24h":-19.73,"market_cap":17693994,"market_cap_change_24h":-1.86,"percent_change_15m":0,"percent_change_30m":0.05,"percent_change_1h":0.16,"percent_change_6h":-0.31,"percent_change_12h":-1.04,"percent_change_24h":-1.86,"percent_change_7d":-0.06,"percent_change_30d":-8.46,"percent_change_1y":174.68,"ath_price":0.754551,"ath_date":"2018-01-14T00:34:00Z","percent_from_price_ath":-88.26}}},{"id":"cph-cypherium","name":"Cypherium","symbol":"CPH","rank":562,"circulating_supply":540678192,"total_supply":6828000000,"max_supply":8428000000,"beta_value":0.855888,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.03223775299571164,"volume_24h":89268.18114289803,"volume_24h_change_24h":-18.32,"market_cap":17430250,"market_cap_change_24h":-0.95,"percent_change_15m":-0.04,"percent_change_30m":0.43,"percent_change_1h":-0.94,"percent_change_6h":-0.8,"percent_change_12h":-4.38,"percent_change_24h":-0.95,"percent_change_7d":-28.48,"percent_change_30d":-11.57,"percent_change_1y":0,"ath_price":0.10043192627919093,"ath_date":"2023-03-17T04:01:57Z","percent_from_price_ath":-67.89}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":563,"circulating_supply":583177416,"total_supply":2040000000,"max_supply":0,"beta_value":0.792054,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.029969457480529278,"volume_24h":383951.08753462025,"volume_24h_change_24h":4.97,"market_cap":17477511,"market_cap_change_24h":-0.34,"percent_change_15m":-0.24,"percent_change_30m":-0.4,"percent_change_1h":-0.17,"percent_change_6h":1.61,"percent_change_12h":-0.74,"percent_change_24h":-0.39,"percent_change_7d":-1.84,"percent_change_30d":-19.42,"percent_change_1y":-81.28,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-96.53}}},{"id":"gxa-galaxia","name":"Galaxia","symbol":"GXA","rank":564,"circulating_supply":1883466416,"total_supply":10000000000,"max_supply":0,"beta_value":0.923992,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00925084768099082,"volume_24h":22497.381819148963,"volume_24h_change_24h":471.78,"market_cap":17423661,"market_cap_change_24h":2.05,"percent_change_15m":-0.01,"percent_change_30m":-0.01,"percent_change_1h":-0.01,"percent_change_6h":-1.08,"percent_change_12h":5.87,"percent_change_24h":2.05,"percent_change_7d":-3.97,"percent_change_30d":-12.15,"percent_change_1y":0,"ath_price":0.02349754108442112,"ath_date":"2023-01-25T02:35:00Z","percent_from_price_ath":-60.63}}},{"id":"gfi-goldfinch","name":"Goldfinch","symbol":"GFI","rank":565,"circulating_supply":29135286,"total_supply":114285714,"max_supply":0,"beta_value":0.95505,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.5959763765246895,"volume_24h":104344.4509009845,"volume_24h_change_24h":-6.67,"market_cap":17363942,"market_cap_change_24h":0.28,"percent_change_15m":0.02,"percent_change_30m":-0.61,"percent_change_1h":-2.73,"percent_change_6h":-1.48,"percent_change_12h":-0.68,"percent_change_24h":0.28,"percent_change_7d":-0.03,"percent_change_30d":-0.74,"percent_change_1y":0,"ath_price":0.7387249035264009,"ath_date":"2023-02-19T16:46:50Z","percent_from_price_ath":-19.33}}},{"id":"wtc-waltonchain","name":"Waltonchain","symbol":"WTC","rank":566,"circulating_supply":82188402,"total_supply":87163614,"max_supply":100000000,"beta_value":1.17035,"first_data_at":"2018-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.20927746898606647,"volume_24h":864891.1968000606,"volume_24h_change_24h":-21.8,"market_cap":17200181,"market_cap_change_24h":-0.16,"percent_change_15m":0.25,"percent_change_30m":-0.12,"percent_change_1h":0.33,"percent_change_6h":0.18,"percent_change_12h":0.33,"percent_change_24h":-0.17,"percent_change_7d":1.39,"percent_change_30d":-1.36,"percent_change_1y":-59.81,"ath_price":40.7267,"ath_date":"2018-01-29T18:29:00Z","percent_from_price_ath":-99.49}}},{"id":"mcb-mcdex","name":"MCDEX","symbol":"MCB","rank":567,"circulating_supply":1854178,"total_supply":2268644,"max_supply":0,"beta_value":0.760005,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":9.237489061196305,"volume_24h":350583.6651861975,"volume_24h_change_24h":3.1,"market_cap":17127949,"market_cap_change_24h":-0.94,"percent_change_15m":-0,"percent_change_30m":-0.06,"percent_change_1h":-0.05,"percent_change_6h":-0.41,"percent_change_12h":-0.62,"percent_change_24h":-0.94,"percent_change_7d":5.17,"percent_change_30d":34.8,"percent_change_1y":81.73,"ath_price":69.646833117873,"ath_date":"2021-10-17T12:25:00Z","percent_from_price_ath":-86.74}}},{"id":"sov-sovryn","name":"Sovryn","symbol":"SOV","rank":568,"circulating_supply":22001657,"total_supply":100000000,"max_supply":100000000,"beta_value":1.21683,"first_data_at":"2022-06-09T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.7750047505876793,"volume_24h":235301.09025566926,"volume_24h_change_24h":-12.06,"market_cap":17051389,"market_cap_change_24h":0.41,"percent_change_15m":-0.11,"percent_change_30m":-0.23,"percent_change_1h":0.19,"percent_change_6h":-0.25,"percent_change_12h":-1.04,"percent_change_24h":0.41,"percent_change_7d":-9.46,"percent_change_30d":16.3,"percent_change_1y":0,"ath_price":1.7768434480318005,"ath_date":"2022-06-09T18:45:00Z","percent_from_price_ath":-56.35}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":569,"circulating_supply":247220482,"total_supply":500000000,"max_supply":0,"beta_value":0.255991,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06850207549696624,"volume_24h":115138.60734304704,"volume_24h_change_24h":2.9,"market_cap":16935116,"market_cap_change_24h":0.76,"percent_change_15m":-0.01,"percent_change_30m":-0.06,"percent_change_1h":-0.33,"percent_change_6h":-0.41,"percent_change_12h":-3.06,"percent_change_24h":0.76,"percent_change_7d":-5.71,"percent_change_30d":5.48,"percent_change_1y":-69.24,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-91.62}}},{"id":"auto-auto","name":"Auto","symbol":"AUTO","rank":570,"circulating_supply":76231,"total_supply":78173,"max_supply":0,"beta_value":1.26288,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":221.4295620112022,"volume_24h":1105581.3585498943,"volume_24h_change_24h":47,"market_cap":16879797,"market_cap_change_24h":-1.12,"percent_change_15m":0.48,"percent_change_30m":-0.3,"percent_change_1h":-0.33,"percent_change_6h":-1.01,"percent_change_12h":-0.68,"percent_change_24h":-1.12,"percent_change_7d":0.22,"percent_change_30d":-13.51,"percent_change_1y":-49.1,"ath_price":358.6351580945677,"ath_date":"2023-02-21T04:31:50Z","percent_from_price_ath":-38.33}}},{"id":"egg-nestree","name":"Nestree","symbol":"EGG","rank":571,"circulating_supply":2675880474,"total_supply":2994901340,"max_supply":0,"beta_value":0.465391,"first_data_at":"2019-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006225248027030718,"volume_24h":64275.41321812532,"volume_24h_change_24h":-8.15,"market_cap":16658020,"market_cap_change_24h":-0.42,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":1.22,"percent_change_12h":-1.15,"percent_change_24h":-0.42,"percent_change_7d":-3.84,"percent_change_30d":-7.56,"percent_change_1y":-83.38,"ath_price":0.07619846,"ath_date":"2020-09-18T12:50:00Z","percent_from_price_ath":-91.83}}},{"id":"dora-dora-factory","name":"Dora Factory","symbol":"DORA","rank":572,"circulating_supply":5032751,"total_supply":10000000,"max_supply":0,"beta_value":1.07902,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.260108607322524,"volume_24h":247704.40088421578,"volume_24h_change_24h":-17.03,"market_cap":16407315,"market_cap_change_24h":-0.66,"percent_change_15m":0.09,"percent_change_30m":0.21,"percent_change_1h":0.72,"percent_change_6h":-0.2,"percent_change_12h":0.42,"percent_change_24h":-0.66,"percent_change_7d":-1.18,"percent_change_30d":-0.93,"percent_change_1y":-39.92,"ath_price":28.76506388308983,"ath_date":"2021-11-22T20:55:00Z","percent_from_price_ath":-88.66}}},{"id":"dgd-digixdao","name":"DigixDAO","symbol":"DGD","rank":573,"circulating_supply":73874,"total_supply":73874,"max_supply":0,"beta_value":1.99343,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":220.7411569187498,"volume_24h":1434.8175199718737,"volume_24h_change_24h":324.63,"market_cap":16307032,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-34.59,"percent_change_30d":144.63,"percent_change_1y":-62.48,"ath_price":3748.404797653106,"ath_date":"2022-01-20T21:40:00Z","percent_from_price_ath":-94.12}}},{"id":"get-get-protocol","name":"GET Protocol","symbol":"GET","rank":574,"circulating_supply":11388258,"total_supply":23368773,"max_supply":0,"beta_value":1.2304,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.4263502636593435,"volume_24h":27011.77743924839,"volume_24h_change_24h":15.57,"market_cap":16243645,"market_cap_change_24h":-5.11,"percent_change_15m":-0.28,"percent_change_30m":-0.4,"percent_change_1h":-0.28,"percent_change_6h":-2.23,"percent_change_12h":-2.7,"percent_change_24h":-5.11,"percent_change_7d":0.76,"percent_change_30d":-0.8,"percent_change_1y":-39.59,"ath_price":10.1703663,"ath_date":"2021-04-01T13:05:00Z","percent_from_price_ath":-85.98}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":575,"circulating_supply":219882167,"total_supply":314655931,"max_supply":0,"beta_value":0.945594,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.07382774773220743,"volume_24h":362730.4483259487,"volume_24h_change_24h":23.95,"market_cap":16233405,"market_cap_change_24h":-0.12,"percent_change_15m":-0.01,"percent_change_30m":-0.03,"percent_change_1h":0.09,"percent_change_6h":0.11,"percent_change_12h":-0.06,"percent_change_24h":-0.12,"percent_change_7d":1.22,"percent_change_30d":-0.23,"percent_change_1y":-80.11,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-96.56}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":576,"circulating_supply":10448026768,"total_supply":10967776768,"max_supply":0,"beta_value":0.88622,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0015446022726925714,"volume_24h":285333.415985902,"volume_24h_change_24h":-8.23,"market_cap":16138046,"market_cap_change_24h":3.46,"percent_change_15m":0.41,"percent_change_30m":-0.3,"percent_change_1h":0.82,"percent_change_6h":6.82,"percent_change_12h":6.82,"percent_change_24h":3.46,"percent_change_7d":16.02,"percent_change_30d":23.63,"percent_change_1y":-53.22,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.23}}},{"id":"stc-student-coin","name":"Student Coin","symbol":"STC","rank":577,"circulating_supply":5322747502,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.152985,"first_data_at":"2020-05-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.003014076285065137,"volume_24h":109898.29786727828,"volume_24h_change_24h":-1.09,"market_cap":16043167,"market_cap_change_24h":0.68,"percent_change_15m":0.45,"percent_change_30m":-0.21,"percent_change_1h":-0.02,"percent_change_6h":-0.35,"percent_change_12h":-0.34,"percent_change_24h":0.68,"percent_change_7d":-0.24,"percent_change_30d":-5.66,"percent_change_1y":-32.49,"ath_price":0.07005867,"ath_date":"2021-04-10T21:45:00Z","percent_from_price_ath":-95.7}}},{"id":"perl-perleco","name":"PERL.eco","symbol":"PERL","rank":578,"circulating_supply":490938908,"total_supply":1033200000,"max_supply":0,"beta_value":1.26439,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03257944961764282,"volume_24h":4353200.797640181,"volume_24h_change_24h":-50.22,"market_cap":15994519,"market_cap_change_24h":-3.97,"percent_change_15m":-0.13,"percent_change_30m":-0.9,"percent_change_1h":1.01,"percent_change_6h":1.14,"percent_change_12h":-0.28,"percent_change_24h":-3.97,"percent_change_7d":-0.88,"percent_change_30d":6.15,"percent_change_1y":-38.23,"ath_price":0.29393869,"ath_date":"2021-04-05T14:30:00Z","percent_from_price_ath":-88.84}}},{"id":"xdag-dagger-by-xdag","name":"Dagger by XDAG","symbol":"XDAG","rank":579,"circulating_supply":1207555392,"total_supply":1207556032,"max_supply":1412000000,"beta_value":0.43697,"first_data_at":"2019-01-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0131906059165929,"volume_24h":15287.10509396658,"volume_24h_change_24h":19.42,"market_cap":15928387,"market_cap_change_24h":-2.33,"percent_change_15m":-0.18,"percent_change_30m":-0.03,"percent_change_1h":-0.13,"percent_change_6h":-0.86,"percent_change_12h":3.19,"percent_change_24h":-2.34,"percent_change_7d":0.07,"percent_change_30d":6.01,"percent_change_1y":137.47,"ath_price":0.04429783,"ath_date":"2021-04-04T20:55:00Z","percent_from_price_ath":-70.16}}},{"id":"hydra-hydra","name":"HYDRA","symbol":"HYDRA","rank":580,"circulating_supply":8606762,"total_supply":23687767,"max_supply":0,"beta_value":0.502619,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.8465326665442368,"volume_24h":39033.796795565955,"volume_24h_change_24h":-9.3,"market_cap":15892667,"market_cap_change_24h":-0.21,"percent_change_15m":-0.04,"percent_change_30m":1.11,"percent_change_1h":0.44,"percent_change_6h":-0.74,"percent_change_12h":-1.04,"percent_change_24h":-0.21,"percent_change_7d":-4.11,"percent_change_30d":4.91,"percent_change_1y":-78.37,"ath_price":52.29851632,"ath_date":"2021-04-03T22:50:00Z","percent_from_price_ath":-96.47}}},{"id":"pts-petals","name":"Petals","symbol":"PTS","rank":581,"circulating_supply":14124978750,"total_supply":100000000000,"max_supply":0,"beta_value":0.285286,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0011182755451069812,"volume_24h":12540.508548119507,"volume_24h_change_24h":-2.83,"market_cap":15795618,"market_cap_change_24h":-0.71,"percent_change_15m":0.04,"percent_change_30m":-0.12,"percent_change_1h":-0.06,"percent_change_6h":-0.34,"percent_change_12h":-0.72,"percent_change_24h":-0.71,"percent_change_7d":-5.54,"percent_change_30d":-3.37,"percent_change_1y":0,"ath_price":0.003702226152694109,"ath_date":"2022-11-09T01:30:00Z","percent_from_price_ath":-69.77}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":582,"circulating_supply":1240454761,"total_supply":1490625000,"max_supply":0,"beta_value":1.04507,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.012749135059300493,"volume_24h":21402.982877649378,"volume_24h_change_24h":-59.97,"market_cap":15814725,"market_cap_change_24h":-1.13,"percent_change_15m":0.41,"percent_change_30m":0.42,"percent_change_1h":0.36,"percent_change_6h":0.04,"percent_change_12h":-0.4,"percent_change_24h":-1.13,"percent_change_7d":0.6,"percent_change_30d":-6.55,"percent_change_1y":-76.47,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-94.91}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":583,"circulating_supply":16314929,"total_supply":100000000,"max_supply":0,"beta_value":1.57248,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.9536391890826107,"volume_24h":132066.1879959064,"volume_24h_change_24h":135.07,"market_cap":15558556,"market_cap_change_24h":-5.24,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":0.18,"percent_change_6h":-1.14,"percent_change_12h":-2.22,"percent_change_24h":-5.24,"percent_change_7d":-2.35,"percent_change_30d":-13.97,"percent_change_1y":-95.96,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-98.79}}},{"id":"kunci-kunci-coin","name":"Kunci Coin","symbol":"KUNCI","rank":584,"circulating_supply":1232584338,"total_supply":39999999998,"max_supply":0,"beta_value":0.49245,"first_data_at":"2022-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":0.012555353143938944,"volume_24h":13818.085607033323,"volume_24h_change_24h":21.55,"market_cap":15475532,"market_cap_change_24h":-0.75,"percent_change_15m":-0.02,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.09,"percent_change_12h":-2.15,"percent_change_24h":-0.75,"percent_change_7d":-2.92,"percent_change_30d":-5.2,"percent_change_1y":-95.14,"ath_price":0.949481382948054,"ath_date":"2022-03-03T11:00:00Z","percent_from_price_ath":-98.68}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":585,"circulating_supply":380105462,"total_supply":400000000,"max_supply":1000000000,"beta_value":0.720394,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0407063323211174,"volume_24h":5215.524119382597,"volume_24h_change_24h":-88.31,"market_cap":15472699,"market_cap_change_24h":-7.24,"percent_change_15m":0.09,"percent_change_30m":0.14,"percent_change_1h":0.16,"percent_change_6h":-1.61,"percent_change_12h":-2.13,"percent_change_24h":-7.24,"percent_change_7d":-0.2,"percent_change_30d":-7.78,"percent_change_1y":-63.79,"ath_price":1.9959,"ath_date":"2018-01-08T03:34:00Z","percent_from_price_ath":-97.96}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":586,"circulating_supply":1691645035,"total_supply":2000000000,"max_supply":0,"beta_value":0.749436,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.009098687271515344,"volume_24h":159114.79687834042,"volume_24h_change_24h":29.49,"market_cap":15391749,"market_cap_change_24h":-2.21,"percent_change_15m":-0.72,"percent_change_30m":-0.42,"percent_change_1h":-0.8,"percent_change_6h":-0.24,"percent_change_12h":-0.89,"percent_change_24h":-2.21,"percent_change_7d":-1.55,"percent_change_30d":-16.69,"percent_change_1y":0,"ath_price":0.013008352739498054,"ath_date":"2023-03-01T07:13:50Z","percent_from_price_ath":-30.05}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":587,"circulating_supply":1546457130,"total_supply":1885913076,"max_supply":0,"beta_value":0.845939,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009895561720921462,"volume_24h":198592.500808777,"volume_24h_change_24h":-40.98,"market_cap":15303062,"market_cap_change_24h":-3.43,"percent_change_15m":0.05,"percent_change_30m":0.01,"percent_change_1h":0.01,"percent_change_6h":-1.65,"percent_change_12h":-3.06,"percent_change_24h":-3.43,"percent_change_7d":-4.94,"percent_change_30d":-5.72,"percent_change_1y":-73.72,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-94.18}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":588,"circulating_supply":328714524,"total_supply":351367042,"max_supply":0,"beta_value":1.04427,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0462961694383285,"volume_24h":787830.2352324313,"volume_24h_change_24h":48.42,"market_cap":15218223,"market_cap_change_24h":-3.26,"percent_change_15m":-0.11,"percent_change_30m":-0.36,"percent_change_1h":0.31,"percent_change_6h":-2.48,"percent_change_12h":-3.79,"percent_change_24h":-3.26,"percent_change_7d":0.55,"percent_change_30d":11.72,"percent_change_1y":-87.81,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-92.26}}},{"id":"bepro-bet-protocol","name":"BEPRO Network","symbol":"BEPRO","rank":589,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":0,"beta_value":1.46099,"first_data_at":"2020-06-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0015068010084841501,"volume_24h":894522.077351517,"volume_24h_change_24h":555.02,"market_cap":15068010,"market_cap_change_24h":5.88,"percent_change_15m":0.13,"percent_change_30m":-0.35,"percent_change_1h":0.81,"percent_change_6h":0.63,"percent_change_12h":-0.01,"percent_change_24h":5.88,"percent_change_7d":12.89,"percent_change_30d":1.72,"percent_change_1y":-73.4,"ath_price":0.04491195,"ath_date":"2021-03-16T06:45:00Z","percent_from_price_ath":-96.65}}},{"id":"pnt-pnetwork","name":"pNetwork","symbol":"PNT","rank":590,"circulating_supply":74408229,"total_supply":96775229,"max_supply":0,"beta_value":1.38804,"first_data_at":"2020-07-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.20024610847776106,"volume_24h":486333.47228640434,"volume_24h_change_24h":-9.16,"market_cap":14899958,"market_cap_change_24h":-2.8,"percent_change_15m":0.01,"percent_change_30m":0.01,"percent_change_1h":0.05,"percent_change_6h":-0.83,"percent_change_12h":-1.03,"percent_change_24h":-2.8,"percent_change_7d":-2.61,"percent_change_30d":-19.4,"percent_change_1y":-67.11,"ath_price":3.54201092,"ath_date":"2021-04-06T06:12:41Z","percent_from_price_ath":-94.35}}},{"id":"dbc-deepbrain-chain","name":"DeepBrain Chain","symbol":"DBC","rank":591,"circulating_supply":3200000000,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.623207,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004641127593729818,"volume_24h":636131.0777772386,"volume_24h_change_24h":-9.64,"market_cap":14851608,"market_cap_change_24h":-3.49,"percent_change_15m":-0,"percent_change_30m":0.6,"percent_change_1h":-0.15,"percent_change_6h":-0.83,"percent_change_12h":-1.11,"percent_change_24h":-3.49,"percent_change_7d":-6.71,"percent_change_30d":-41.09,"percent_change_1y":113.53,"ath_price":0.658653,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.3}}},{"id":"mim-mint-marble","name":"Mint Marble","symbol":"MIM","rank":592,"circulating_supply":33800000,"total_supply":1000000000,"max_supply":0,"beta_value":-6.88133,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.4431091829001723,"volume_24h":7655.242865619955,"volume_24h_change_24h":-52.23,"market_cap":14977090,"market_cap_change_24h":0.22,"percent_change_15m":0.46,"percent_change_30m":-0.62,"percent_change_1h":-0.79,"percent_change_6h":-1.7,"percent_change_12h":-5.35,"percent_change_24h":0.22,"percent_change_7d":-19.07,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.839354454339024,"ath_date":"2023-03-26T23:46:59Z","percent_from_price_ath":-84.42}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":593,"circulating_supply":11633613,"total_supply":13663113,"max_supply":0,"beta_value":1.02572,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.2609055417566695,"volume_24h":99355.70993407635,"volume_24h_change_24h":101.24,"market_cap":14668887,"market_cap_change_24h":-7.08,"percent_change_15m":0.11,"percent_change_30m":-0.17,"percent_change_1h":3.56,"percent_change_6h":-0.36,"percent_change_12h":-4.25,"percent_change_24h":-7.09,"percent_change_7d":48.35,"percent_change_30d":50.94,"percent_change_1y":31.61,"ath_price":8.41088882,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-85.01}}},{"id":"sclp-scallop","name":"Scallop","symbol":"SCLP","rank":594,"circulating_supply":58582950,"total_supply":100000000,"max_supply":0,"beta_value":1.49884,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.24662119034014177,"volume_24h":245174.19218334652,"volume_24h_change_24h":-35.11,"market_cap":14447797,"market_cap_change_24h":-9.24,"percent_change_15m":-0.09,"percent_change_30m":-0.22,"percent_change_1h":1.41,"percent_change_6h":-4.34,"percent_change_12h":-6.29,"percent_change_24h":-9.24,"percent_change_7d":-4.39,"percent_change_30d":40.53,"percent_change_1y":-62.86,"ath_price":8.023363279744054,"ath_date":"2021-11-21T00:55:00Z","percent_from_price_ath":-96.93}}},{"id":"gst-gst","name":"GST","symbol":"GST","rank":595,"circulating_supply":714347057,"total_supply":724347057,"max_supply":0,"beta_value":1.22845,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.020240566888260956,"volume_24h":8658.758727745262,"volume_24h_change_24h":20.51,"market_cap":14458789,"market_cap_change_24h":-1.59,"percent_change_15m":0.04,"percent_change_30m":0.26,"percent_change_1h":0.36,"percent_change_6h":-0.78,"percent_change_12h":-1.82,"percent_change_24h":-1.73,"percent_change_7d":-2.97,"percent_change_30d":-3.21,"percent_change_1y":-99.62,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.76}}},{"id":"bscpad-bscpad","name":"BSCPAD","symbol":"BSCPAD","rank":596,"circulating_supply":79211621,"total_supply":175600000,"max_supply":0,"beta_value":1.09235,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.1807325472950227,"volume_24h":68134.48161630236,"volume_24h_change_24h":-4.68,"market_cap":14316118,"market_cap_change_24h":-0.06,"percent_change_15m":-0.16,"percent_change_30m":-0.33,"percent_change_1h":-0.23,"percent_change_6h":-1.64,"percent_change_12h":1.18,"percent_change_24h":-0.06,"percent_change_7d":3.42,"percent_change_30d":1.01,"percent_change_1y":-70.47,"ath_price":48.293588071539354,"ath_date":"2022-01-17T19:05:00Z","percent_from_price_ath":-99.63}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":597,"circulating_supply":28981968,"total_supply":100000000,"max_supply":0,"beta_value":1.29358,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.49138258178375044,"volume_24h":747674.6813027441,"volume_24h_change_24h":-19.04,"market_cap":14241234,"market_cap_change_24h":-1.49,"percent_change_15m":0.05,"percent_change_30m":0.2,"percent_change_1h":0.14,"percent_change_6h":-1.15,"percent_change_12h":-1.95,"percent_change_24h":-1.49,"percent_change_7d":-1.67,"percent_change_30d":-14.72,"percent_change_1y":-23.4,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-79.99}}},{"id":"fab-fast-access-blockchain","name":"Fast Access Blockchain","symbol":"FAB","rank":598,"circulating_supply":28320115,"total_supply":40663000,"max_supply":0,"beta_value":0.183826,"first_data_at":"2019-05-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.49914398732696325,"volume_24h":56623.0861301903,"volume_24h_change_24h":-45.64,"market_cap":14135815,"market_cap_change_24h":9.61,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":1.8,"percent_change_12h":-0.92,"percent_change_24h":9.61,"percent_change_7d":102.72,"percent_change_30d":161.4,"percent_change_1y":0,"ath_price":1.1992824181425514,"ath_date":"2021-11-21T06:30:00Z","percent_from_price_ath":-58.37}}},{"id":"wrld-nft-worlds","name":"NFT Worlds","symbol":"WRLD","rank":599,"circulating_supply":712090665,"total_supply":782440665,"max_supply":0,"beta_value":1.67094,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.019665072569402992,"volume_24h":184850.5979865507,"volume_24h_change_24h":15.1,"market_cap":14003315,"market_cap_change_24h":-12.8,"percent_change_15m":0,"percent_change_30m":-0.08,"percent_change_1h":-0.02,"percent_change_6h":-2.01,"percent_change_12h":-12.31,"percent_change_24h":-12.8,"percent_change_7d":10.49,"percent_change_30d":60.06,"percent_change_1y":-88.97,"ath_price":0.628620613720458,"ath_date":"2022-02-19T21:00:00Z","percent_from_price_ath":-96.87}}},{"id":"swth-switcheo","name":"Carbon Protocol","symbol":"SWTH","rank":600,"circulating_supply":1585695764,"total_supply":1719507588,"max_supply":0,"beta_value":0.969648,"first_data_at":"2018-04-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.008819742877883318,"volume_24h":73696.32866130827,"volume_24h_change_24h":-4.43,"market_cap":13985429,"market_cap_change_24h":1.68,"percent_change_15m":0.05,"percent_change_30m":-0.37,"percent_change_1h":-0.48,"percent_change_6h":0.16,"percent_change_12h":0.1,"percent_change_24h":1.68,"percent_change_7d":1.41,"percent_change_30d":5.58,"percent_change_1y":-63.08,"ath_price":0.11823777,"ath_date":"2021-03-26T15:50:00Z","percent_from_price_ath":-92.53}}},{"id":"xhv-haven-protocol","name":"Haven Protocol","symbol":"XHV","rank":601,"circulating_supply":29285421,"total_supply":29285440,"max_supply":0,"beta_value":1.62958,"first_data_at":"2018-04-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.47252506829753343,"volume_24h":69223.27870481918,"volume_24h_change_24h":49.6,"market_cap":13838096,"market_cap_change_24h":-4.67,"percent_change_15m":-0.93,"percent_change_30m":-1.08,"percent_change_1h":-0.74,"percent_change_6h":-0.87,"percent_change_12h":-1.8,"percent_change_24h":-4.68,"percent_change_7d":-7.36,"percent_change_30d":-14.21,"percent_change_1y":-91.05,"ath_price":28.69028853,"ath_date":"2021-04-15T20:10:00Z","percent_from_price_ath":-98.35}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":602,"circulating_supply":63382566,"total_supply":63382566,"max_supply":0,"beta_value":1.01532,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.22790842783726273,"volume_24h":283389.7368951216,"volume_24h_change_24h":46.79,"market_cap":14445421,"market_cap_change_24h":-3.6,"percent_change_15m":4.36,"percent_change_30m":4.29,"percent_change_1h":3.39,"percent_change_6h":0.78,"percent_change_12h":3.31,"percent_change_24h":-3.93,"percent_change_7d":6.1,"percent_change_30d":15.36,"percent_change_1y":-72.21,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-97.75}}},{"id":"apm-apm-coin","name":"apM Coin","symbol":"APM","rank":603,"circulating_supply":852500000,"total_supply":1812500000,"max_supply":0,"beta_value":0.737004,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01619288147504841,"volume_24h":1324766.7353607079,"volume_24h_change_24h":-22.36,"market_cap":13804431,"market_cap_change_24h":-2.54,"percent_change_15m":0.04,"percent_change_30m":-0.75,"percent_change_1h":-0.85,"percent_change_6h":-0.24,"percent_change_12h":-0.44,"percent_change_24h":-2.54,"percent_change_7d":-0.55,"percent_change_30d":-0.1,"percent_change_1y":-51.64,"ath_price":0.1920189757024908,"ath_date":"2022-08-09T06:50:00Z","percent_from_price_ath":-91.53}}},{"id":"solve-solve","name":"SOLVE","symbol":"SOLVE","rank":604,"circulating_supply":482324963,"total_supply":1000000000,"max_supply":0,"beta_value":1.19237,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.028577752658965932,"volume_24h":442758.67320435494,"volume_24h_change_24h":30.91,"market_cap":13783763,"market_cap_change_24h":-2.89,"percent_change_15m":0.07,"percent_change_30m":-0.06,"percent_change_1h":-0.04,"percent_change_6h":-1.62,"percent_change_12h":-1.44,"percent_change_24h":-2.89,"percent_change_7d":-12.36,"percent_change_30d":-8.46,"percent_change_1y":-68.54,"ath_price":0.70793203,"ath_date":"2021-05-22T01:30:00Z","percent_from_price_ath":-95.96}}},{"id":"pdex-polkadex","name":"Polkadex","symbol":"PDEX","rank":605,"circulating_supply":8360000,"total_supply":8360000,"max_supply":0,"beta_value":0.308692,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":1.6389122572625265,"volume_24h":423298.81173294043,"volume_24h_change_24h":-3.27,"market_cap":13701306,"market_cap_change_24h":-0.4,"percent_change_15m":-0.19,"percent_change_30m":0.19,"percent_change_1h":0.28,"percent_change_6h":-2.3,"percent_change_12h":-4,"percent_change_24h":-0.4,"percent_change_7d":-9.4,"percent_change_30d":0.43,"percent_change_1y":0,"ath_price":8.270987522003747,"ath_date":"2023-03-30T10:34:57Z","percent_from_price_ath":-80.26}}},{"id":"pkf-firebird","name":"Firebird","symbol":"PKF","rank":606,"circulating_supply":114692137,"total_supply":200000000,"max_supply":200000000,"beta_value":1.03988,"first_data_at":"2022-12-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.11661305148859412,"volume_24h":431727.2138500026,"volume_24h_change_24h":619.18,"market_cap":13374600,"market_cap_change_24h":-2.21,"percent_change_15m":-2.49,"percent_change_30m":-1.85,"percent_change_1h":-0.89,"percent_change_6h":-1,"percent_change_12h":1.51,"percent_change_24h":-2.21,"percent_change_7d":6.58,"percent_change_30d":3.1,"percent_change_1y":0,"ath_price":0.15075295844137573,"ath_date":"2023-03-01T17:37:49Z","percent_from_price_ath":-22.14}}},{"id":"kick-kickcoin","name":"KickToken","symbol":"KICK","rank":607,"circulating_supply":1493060123,"total_supply":0,"max_supply":0,"beta_value":0.740898,"first_data_at":"2017-10-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.008949478454872149,"volume_24h":81996.16963622617,"volume_24h_change_24h":-20.47,"market_cap":13362109,"market_cap_change_24h":-0.05,"percent_change_15m":-0.63,"percent_change_30m":-1.3,"percent_change_1h":-0.97,"percent_change_6h":0.82,"percent_change_12h":2.74,"percent_change_24h":-0.05,"percent_change_7d":4.89,"percent_change_30d":31.47,"percent_change_1y":-71.75,"ath_price":0.219866,"ath_date":"2018-01-05T08:44:00Z","percent_from_price_ath":-95.9}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":608,"circulating_supply":377154162,"total_supply":1000001337,"max_supply":0,"beta_value":164442000,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03572373099433891,"volume_24h":107350.92737084912,"volume_24h_change_24h":-36.34,"market_cap":13473354,"market_cap_change_24h":-1.31,"percent_change_15m":0.39,"percent_change_30m":0.46,"percent_change_1h":0.61,"percent_change_6h":-0.01,"percent_change_12h":-0.51,"percent_change_24h":-1.31,"percent_change_7d":6.53,"percent_change_30d":-1.33,"percent_change_1y":270710.34,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-96.56}}},{"id":"skey-skey-network","name":"Skey Network","symbol":"SKEY","rank":609,"circulating_supply":1000000000,"total_supply":928125269,"max_supply":0,"beta_value":1.02904,"first_data_at":"2021-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01383273053585375,"volume_24h":221789.60726785375,"volume_24h_change_24h":-11.13,"market_cap":13832731,"market_cap_change_24h":-0.59,"percent_change_15m":2.61,"percent_change_30m":1.79,"percent_change_1h":1.69,"percent_change_6h":0.78,"percent_change_12h":0.55,"percent_change_24h":-0.59,"percent_change_7d":-14.76,"percent_change_30d":-25.04,"percent_change_1y":-76.1,"ath_price":0.55262895,"ath_date":"2021-03-19T04:55:00Z","percent_from_price_ath":-97.54}}},{"id":"socks-unisocks","name":"Unisocks","symbol":"SOCKS","rank":610,"circulating_supply":302,"total_supply":302,"max_supply":0,"beta_value":1.69842,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":44410.68853861481,"volume_24h":8565.668531342772,"volume_24h_change_24h":0,"market_cap":13412028,"market_cap_change_24h":0,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-3.56,"percent_change_12h":-4.01,"percent_change_24h":0,"percent_change_7d":-3.38,"percent_change_30d":41.6,"percent_change_1y":-48.68,"ath_price":199947.2797806714,"ath_date":"2021-08-09T18:55:00Z","percent_from_price_ath":-77.79}}},{"id":"dmd-diamond","name":"Diamond","symbol":"DMD","rank":611,"circulating_supply":3747276,"total_supply":3747276,"max_supply":4380000,"beta_value":0.854759,"first_data_at":"2013-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":3.5704305927260944,"volume_24h":3644.123930054211,"volume_24h_change_24h":12.51,"market_cap":13379389,"market_cap_change_24h":-1.83,"percent_change_15m":0.44,"percent_change_30m":0.38,"percent_change_1h":-0.57,"percent_change_6h":-0.92,"percent_change_12h":-1.37,"percent_change_24h":-1.83,"percent_change_7d":-0.22,"percent_change_30d":36.61,"percent_change_1y":88.18,"ath_price":42.3992,"ath_date":"2018-01-02T11:54:00Z","percent_from_price_ath":-91.58}}},{"id":"jewel-defi-kingdoms","name":"DeFi Kingdoms","symbol":"JEWEL","rank":612,"circulating_supply":72049372,"total_supply":124302337,"max_supply":0,"beta_value":1.31645,"first_data_at":"2022-03-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.18412205800135825,"volume_24h":94800.50005523392,"volume_24h_change_24h":0.46,"market_cap":13265879,"market_cap_change_24h":-0.07,"percent_change_15m":-0.52,"percent_change_30m":-0.5,"percent_change_1h":-0.59,"percent_change_6h":0.64,"percent_change_12h":0.49,"percent_change_24h":-0.07,"percent_change_7d":-2.37,"percent_change_30d":-21.6,"percent_change_1y":-97.38,"ath_price":11.716662028346859,"ath_date":"2022-03-31T13:45:00Z","percent_from_price_ath":-98.42}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":613,"circulating_supply":3657134467,"total_supply":4746913623,"max_supply":0,"beta_value":1.68639,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0036372855308264415,"volume_24h":3021.4205934905453,"volume_24h_change_24h":-53.24,"market_cap":13302042,"market_cap_change_24h":-4.51,"percent_change_15m":0.01,"percent_change_30m":0.01,"percent_change_1h":0.01,"percent_change_6h":-0.32,"percent_change_12h":-0.75,"percent_change_24h":-4.51,"percent_change_7d":8.5,"percent_change_30d":-9.36,"percent_change_1y":-81.69,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-98.42}}},{"id":"dpr-deeper-network","name":"Deeper Network","symbol":"DPR","rank":614,"circulating_supply":1666902111,"total_supply":10000000000,"max_supply":0,"beta_value":0.834299,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.007953237483876458,"volume_24h":1154237.7048245731,"volume_24h_change_24h":-39.67,"market_cap":13257268,"market_cap_change_24h":-1.79,"percent_change_15m":0.05,"percent_change_30m":0.12,"percent_change_1h":-0.08,"percent_change_6h":-0.16,"percent_change_12h":-0.84,"percent_change_24h":-1.9,"percent_change_7d":-2.1,"percent_change_30d":-18.11,"percent_change_1y":0,"ath_price":0.01605230063614347,"ath_date":"2023-02-19T20:31:50Z","percent_from_price_ath":-50.44}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":615,"circulating_supply":5221323,"total_supply":20000000,"max_supply":0,"beta_value":0.462351,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.535574487696244,"volume_24h":595515.9103708661,"volume_24h_change_24h":-6.43,"market_cap":13239053,"market_cap_change_24h":-1,"percent_change_15m":-0.01,"percent_change_30m":-0.05,"percent_change_1h":-0.14,"percent_change_6h":-1.95,"percent_change_12h":-1.2,"percent_change_24h":-1,"percent_change_7d":0.37,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6915011500659083,"ath_date":"2023-03-08T22:01:50Z","percent_from_price_ath":-5.82}}},{"id":"suku-suku","name":"SUKU","symbol":"SUKU","rank":616,"circulating_supply":178403407,"total_supply":1500000000,"max_supply":0,"beta_value":1.07035,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.07375263335126513,"volume_24h":131396.1968798933,"volume_24h_change_24h":195.52,"market_cap":13157721,"market_cap_change_24h":-1.57,"percent_change_15m":0,"percent_change_30m":-0.04,"percent_change_1h":0.52,"percent_change_6h":0.28,"percent_change_12h":-1.48,"percent_change_24h":-1.57,"percent_change_7d":-4.52,"percent_change_30d":-3.66,"percent_change_1y":-71.32,"ath_price":1.5484701091173783,"ath_date":"2021-11-04T09:15:00Z","percent_from_price_ath":-95.24}}},{"id":"dsla-dsla-protocol","name":"DSLA Protocol","symbol":"DSLA","rank":617,"circulating_supply":4093868740,"total_supply":9000000000,"max_supply":9000000000,"beta_value":1.18239,"first_data_at":"2019-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00319448323429364,"volume_24h":439057.22839420754,"volume_24h_change_24h":-29.59,"market_cap":13077795,"market_cap_change_24h":-0.56,"percent_change_15m":-0.13,"percent_change_30m":0.15,"percent_change_1h":0.05,"percent_change_6h":0.4,"percent_change_12h":-0.86,"percent_change_24h":-0.56,"percent_change_7d":59.73,"percent_change_30d":112.15,"percent_change_1y":4.15,"ath_price":89607489.53381076,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"uncx-unicrypt","name":"UniCrypt","symbol":"UNCX","rank":618,"circulating_supply":35217,"total_supply":47650,"max_supply":0,"beta_value":0.997386,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":370.4779398418444,"volume_24h":17031.73793158934,"volume_24h_change_24h":-81.25,"market_cap":13047122,"market_cap_change_24h":3.83,"percent_change_15m":0.13,"percent_change_30m":0.03,"percent_change_1h":-0.02,"percent_change_6h":2.36,"percent_change_12h":2.79,"percent_change_24h":3.83,"percent_change_7d":-3.72,"percent_change_30d":-13.74,"percent_change_1y":-0.58,"ath_price":1120.4418197812204,"ath_date":"2021-12-07T01:20:00Z","percent_from_price_ath":-66.97}}},{"id":"ppc-peercoin","name":"Peercoin","symbol":"PPC","rank":619,"circulating_supply":28093361,"total_supply":28093498,"max_supply":0,"beta_value":0.904468,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.46257379746611066,"volume_24h":11520.62742318081,"volume_24h_change_24h":91.14,"market_cap":12995253,"market_cap_change_24h":-4.24,"percent_change_15m":-0.41,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.32,"percent_change_12h":-2.15,"percent_change_24h":-4.24,"percent_change_7d":-16.83,"percent_change_30d":11.6,"percent_change_1y":-29.94,"ath_price":9.92351,"ath_date":"2018-01-13T12:44:00Z","percent_from_price_ath":-95.32}}},{"id":"mix-mixmarvel","name":"MixMarvel","symbol":"MIX","rank":620,"circulating_supply":4699943108,"total_supply":10000000000,"max_supply":0,"beta_value":0.994603,"first_data_at":"2019-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.002770652333518177,"volume_24h":256810.33933468102,"volume_24h_change_24h":2.24,"market_cap":13021908,"market_cap_change_24h":-1.11,"percent_change_15m":2.89,"percent_change_30m":0.4,"percent_change_1h":3.21,"percent_change_6h":2.9,"percent_change_12h":-0.5,"percent_change_24h":-1.11,"percent_change_7d":-1.07,"percent_change_30d":-9.82,"percent_change_1y":-74.82,"ath_price":0.08835717,"ath_date":"2019-09-19T00:20:00Z","percent_from_price_ath":-96.96}}},{"id":"hdao-hyperdao","name":"HyperDAO","symbol":"HDAO","rank":621,"circulating_supply":3400000000,"total_supply":5000000000,"max_supply":0,"beta_value":1.08869,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00392113112288917,"volume_24h":133995.61898157257,"volume_24h_change_24h":35.73,"market_cap":13331846,"market_cap_change_24h":-13.7,"percent_change_15m":2.58,"percent_change_30m":1.77,"percent_change_1h":-4.67,"percent_change_6h":-7.8,"percent_change_12h":-13.39,"percent_change_24h":-13.7,"percent_change_7d":-5.6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005036197936938686,"ath_date":"2023-03-26T16:01:58Z","percent_from_price_ath":-24.12}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":622,"circulating_supply":114356164,"total_supply":200000000,"max_supply":0,"beta_value":0.594138,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.1132052102710697,"volume_24h":208025.15532360954,"volume_24h_change_24h":-8.26,"market_cap":12945714,"market_cap_change_24h":-0.5,"percent_change_15m":-0.31,"percent_change_30m":-0.26,"percent_change_1h":0.03,"percent_change_6h":-0.18,"percent_change_12h":-0.86,"percent_change_24h":-0.5,"percent_change_7d":-2.4,"percent_change_30d":-14.29,"percent_change_1y":-62.32,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-92.95}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":623,"circulating_supply":19062130073,"total_supply":21162129943,"max_supply":0,"beta_value":0.669912,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000666744964258151,"volume_24h":780422.5887913817,"volume_24h_change_24h":162.63,"market_cap":12709579,"market_cap_change_24h":-5.16,"percent_change_15m":0.79,"percent_change_30m":1.05,"percent_change_1h":-0.38,"percent_change_6h":-1,"percent_change_12h":-3.98,"percent_change_24h":-5.17,"percent_change_7d":-20.83,"percent_change_30d":-12.91,"percent_change_1y":-66.25,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-95.85}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":624,"circulating_supply":113490154,"total_supply":549048877,"max_supply":0,"beta_value":1.01244,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.11332166151264143,"volume_24h":78621.23815347659,"volume_24h_change_24h":8.91,"market_cap":12860893,"market_cap_change_24h":1.45,"percent_change_15m":3.96,"percent_change_30m":3.75,"percent_change_1h":3.87,"percent_change_6h":2.99,"percent_change_12h":8.33,"percent_change_24h":1.58,"percent_change_7d":-3.67,"percent_change_30d":28.52,"percent_change_1y":-66.37,"ath_price":0.99687183,"ath_date":"2021-05-09T06:45:00Z","percent_from_price_ath":-88.74}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":625,"circulating_supply":98554305,"total_supply":186000000,"max_supply":0,"beta_value":0.635163,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.1279612497989243,"volume_24h":168537.567475746,"volume_24h_change_24h":-13.81,"market_cap":12611132,"market_cap_change_24h":-2.81,"percent_change_15m":-0.27,"percent_change_30m":0.26,"percent_change_1h":0.02,"percent_change_6h":-0.26,"percent_change_12h":-1.46,"percent_change_24h":-2.81,"percent_change_7d":-0.79,"percent_change_30d":-1.79,"percent_change_1y":-1.63,"ath_price":1.66082,"ath_date":"2018-05-06T00:04:00Z","percent_from_price_ath":-92.29}}},{"id":"kar-karura","name":"Karura","symbol":"KAR","rank":626,"circulating_supply":84168056,"total_supply":100000000,"max_supply":0,"beta_value":0.967207,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.14993115834493634,"volume_24h":156429.37206678494,"volume_24h_change_24h":-0.81,"market_cap":12619414,"market_cap_change_24h":-6.81,"percent_change_15m":-0.46,"percent_change_30m":-0.08,"percent_change_1h":0.21,"percent_change_6h":-1.61,"percent_change_12h":-1.2,"percent_change_24h":-6.81,"percent_change_7d":2.55,"percent_change_30d":-17.47,"percent_change_1y":-91.03,"ath_price":13.11343295205939,"ath_date":"2021-09-16T03:15:00Z","percent_from_price_ath":-98.86}}},{"id":"raini-rainicorn","name":"Rainicorn","symbol":"RAINI","rank":627,"circulating_supply":500000000,"total_supply":500000000,"max_supply":0,"beta_value":1.50249,"first_data_at":"2021-11-05T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.025184542584788753,"volume_24h":82183.81463358182,"volume_24h_change_24h":38.86,"market_cap":12592271,"market_cap_change_24h":-9.01,"percent_change_15m":-0.08,"percent_change_30m":-0.06,"percent_change_1h":0.04,"percent_change_6h":-2.63,"percent_change_12h":-8.46,"percent_change_24h":-9.01,"percent_change_7d":-31.35,"percent_change_30d":34.36,"percent_change_1y":-69.39,"ath_price":0.2096326810908588,"ath_date":"2021-11-09T15:20:00Z","percent_from_price_ath":-87.98}}},{"id":"dlc-diamond-launch","name":"Diamond Launch","symbol":"DLC","rank":628,"circulating_supply":96203056,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0756441,"first_data_at":"2022-09-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.1300585898317496,"volume_24h":225890.04472935747,"volume_24h_change_24h":0.93,"market_cap":12512034,"market_cap_change_24h":-0.06,"percent_change_15m":-0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.06,"percent_change_6h":-0.22,"percent_change_12h":-0.48,"percent_change_24h":-0.06,"percent_change_7d":-0.3,"percent_change_30d":0.06,"percent_change_1y":0,"ath_price":0.3003748213660724,"ath_date":"2022-10-17T20:41:26Z","percent_from_price_ath":-56.69}}},{"id":"bwo-battle-world","name":"Battle World","symbol":"BWO","rank":629,"circulating_supply":124217837,"total_supply":1000000000,"max_supply":0,"beta_value":0.297773,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.10072481877663059,"volume_24h":199413.93000079613,"volume_24h_change_24h":-0.59,"market_cap":12511819,"market_cap_change_24h":-4.96,"percent_change_15m":-0.14,"percent_change_30m":0.14,"percent_change_1h":-0.15,"percent_change_6h":0.14,"percent_change_12h":-0.81,"percent_change_24h":-4.96,"percent_change_7d":-12.95,"percent_change_30d":-78.24,"percent_change_1y":0,"ath_price":1.1236192251225277,"ath_date":"2022-11-25T04:35:00Z","percent_from_price_ath":-91.03}}},{"id":"hegic-hegic","name":"HEGIC","symbol":"HEGIC","rank":630,"circulating_supply":703727349,"total_supply":3012009888,"max_supply":0,"beta_value":1.51246,"first_data_at":"2020-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01768074004360739,"volume_24h":145333.4145140595,"volume_24h_change_24h":-23.17,"market_cap":12442420,"market_cap_change_24h":-0.68,"percent_change_15m":0.25,"percent_change_30m":0.28,"percent_change_1h":0.4,"percent_change_6h":-0.58,"percent_change_12h":-0.28,"percent_change_24h":-0.68,"percent_change_7d":-1.11,"percent_change_30d":-0.47,"percent_change_1y":-33.29,"ath_price":0.64404162,"ath_date":"2021-02-13T16:05:00Z","percent_from_price_ath":-97.26}}},{"id":"civ-civilization","name":"Civilization","symbol":"CIV","rank":631,"circulating_supply":300000000,"total_supply":300000000,"max_supply":0,"beta_value":1.34277,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.04127313917608122,"volume_24h":18245.392301851876,"volume_24h_change_24h":453.32,"market_cap":12381942,"market_cap_change_24h":-4.19,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-3.42,"percent_change_12h":-3.87,"percent_change_24h":-4.19,"percent_change_7d":0.51,"percent_change_30d":49.68,"percent_change_1y":-44.71,"ath_price":0.2509873116819903,"ath_date":"2022-01-12T18:35:00Z","percent_from_price_ath":-83.56}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":632,"circulating_supply":327653931,"total_supply":1000000000,"max_supply":0,"beta_value":1.15821,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.03734759141143859,"volume_24h":595648.9802521555,"volume_24h_change_24h":89.48,"market_cap":12237085,"market_cap_change_24h":-4.27,"percent_change_15m":-0.12,"percent_change_30m":-0.13,"percent_change_1h":-0.03,"percent_change_6h":-0.68,"percent_change_12h":-1.04,"percent_change_24h":-4.27,"percent_change_7d":-1.17,"percent_change_30d":-21.6,"percent_change_1y":-84.9,"ath_price":0.3470250363304074,"ath_date":"2022-04-05T06:30:00Z","percent_from_price_ath":-89.23}}},{"id":"stos-stratos","name":"Stratos","symbol":"STOS","rank":633,"circulating_supply":20152153,"total_supply":100000000,"max_supply":0,"beta_value":1.32581,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.6028967607330646,"volume_24h":184360.0098119771,"volume_24h_change_24h":-5.33,"market_cap":12149668,"market_cap_change_24h":2.2,"percent_change_15m":-0.01,"percent_change_30m":-0.1,"percent_change_1h":-0.07,"percent_change_6h":2.69,"percent_change_12h":1.28,"percent_change_24h":2.2,"percent_change_7d":16.26,"percent_change_30d":5.09,"percent_change_1y":-42.59,"ath_price":5.2705295119892,"ath_date":"2021-11-25T19:50:00Z","percent_from_price_ath":-88.56}}},{"id":"ooe-openocean","name":"OpenOcean","symbol":"OOE","rank":634,"circulating_supply":504425832,"total_supply":1000000000,"max_supply":0,"beta_value":0.828226,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.023898450207692355,"volume_24h":185426.26348270316,"volume_24h_change_24h":3.4,"market_cap":12054996,"market_cap_change_24h":1.77,"percent_change_15m":-0,"percent_change_30m":-0.07,"percent_change_1h":0.13,"percent_change_6h":0.83,"percent_change_12h":0.67,"percent_change_24h":1.77,"percent_change_7d":-1.3,"percent_change_30d":4,"percent_change_1y":-76.35,"ath_price":0.8166237846099151,"ath_date":"2021-09-15T22:00:00Z","percent_from_price_ath":-97.07}}},{"id":"vbit-valobit","name":"VALOBIT","symbol":"VBIT","rank":635,"circulating_supply":1200806964,"total_supply":1600000000,"max_supply":0,"beta_value":1.60155,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01006099799190093,"volume_24h":4052.0166362481405,"volume_24h_change_24h":2.51,"market_cap":12081316,"market_cap_change_24h":-2,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-0.42,"percent_change_12h":-0.37,"percent_change_24h":-2,"percent_change_7d":27.01,"percent_change_30d":13.92,"percent_change_1y":-60.5,"ath_price":0.12818216467530147,"ath_date":"2021-10-29T08:30:00Z","percent_from_price_ath":-92.15}}},{"id":"dvi-dvision-network","name":"Dvision Network","symbol":"DVI","rank":636,"circulating_supply":547196290,"total_supply":1000000000,"max_supply":0,"beta_value":1.16998,"first_data_at":"2023-03-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.022011595254320934,"volume_24h":121972.82020258602,"volume_24h_change_24h":7.22,"market_cap":12044663,"market_cap_change_24h":3.12,"percent_change_15m":0.04,"percent_change_30m":0.03,"percent_change_1h":0.31,"percent_change_6h":-1.09,"percent_change_12h":-0.81,"percent_change_24h":3.12,"percent_change_7d":0.93,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02260514853849436,"ath_date":"2023-04-05T20:37:56Z","percent_from_price_ath":-2.61}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":637,"circulating_supply":1716364253,"total_supply":4942625901,"max_supply":0,"beta_value":0.658816,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0069441926594620215,"volume_24h":942675.4765995154,"volume_24h_change_24h":366.87,"market_cap":11918764,"market_cap_change_24h":7.15,"percent_change_15m":-0.67,"percent_change_30m":-0.82,"percent_change_1h":-0.73,"percent_change_6h":0.33,"percent_change_12h":7.54,"percent_change_24h":7.15,"percent_change_7d":1.75,"percent_change_30d":-20.05,"percent_change_1y":-81.38,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-95.6}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":638,"circulating_supply":5028027872,"total_supply":5028077885,"max_supply":21000000000,"beta_value":0.478473,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0023953196979076548,"volume_24h":371641.5283618354,"volume_24h_change_24h":-28.79,"market_cap":12043734,"market_cap_change_24h":27.92,"percent_change_15m":1.34,"percent_change_30m":-0.04,"percent_change_1h":-2.94,"percent_change_6h":8.67,"percent_change_12h":18.25,"percent_change_24h":27.61,"percent_change_7d":328.22,"percent_change_30d":256.73,"percent_change_1y":0,"ath_price":0.0037864854957512413,"ath_date":"2023-04-03T14:53:01Z","percent_from_price_ath":-37.51}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":639,"circulating_supply":49299676745,"total_supply":100000000000,"max_supply":0,"beta_value":0.694632,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00023909824068598222,"volume_24h":20096.800147697388,"volume_24h_change_24h":-27.54,"market_cap":11787466,"market_cap_change_24h":-4.4,"percent_change_15m":-0.57,"percent_change_30m":-1.22,"percent_change_1h":-1.67,"percent_change_6h":-1.44,"percent_change_12h":-3,"percent_change_24h":-4.4,"percent_change_7d":-7.59,"percent_change_30d":-52.03,"percent_change_1y":-92.95,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-96.8}}},{"id":"sidus-sidus","name":"SIDUS","symbol":"SIDUS","rank":640,"circulating_supply":5977790100,"total_supply":29609085841,"max_supply":0,"beta_value":0.869417,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.0019666852124089807,"volume_24h":571733.6393192125,"volume_24h_change_24h":-48.41,"market_cap":11756431,"market_cap_change_24h":-1.88,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":-1.14,"percent_change_6h":-5.95,"percent_change_12h":-4.73,"percent_change_24h":-1.89,"percent_change_7d":9.75,"percent_change_30d":-13.92,"percent_change_1y":-91.28,"ath_price":0.088980742369916,"ath_date":"2022-02-07T20:30:26Z","percent_from_price_ath":-97.79}}},{"id":"qsp-quantstamp","name":"Quantstamp","symbol":"QSP","rank":641,"circulating_supply":713801947,"total_supply":976442388,"max_supply":0,"beta_value":0.962279,"first_data_at":"2017-11-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.01638018519792464,"volume_24h":139328.2040476296,"volume_24h_change_24h":-17.36,"market_cap":11692208,"market_cap_change_24h":-0.62,"percent_change_15m":0.1,"percent_change_30m":-0.03,"percent_change_1h":-0.39,"percent_change_6h":-0.76,"percent_change_12h":-0.9,"percent_change_24h":-0.62,"percent_change_7d":-2.04,"percent_change_30d":-18.96,"percent_change_1y":-75.01,"ath_price":0.866421,"ath_date":"2018-01-08T02:24:00Z","percent_from_price_ath":-98.11}}},{"id":"del-decimal","name":"Decimal","symbol":"DEL","rank":642,"circulating_supply":334571478,"total_supply":3345783055,"max_supply":92075616000,"beta_value":0.0964751,"first_data_at":"2021-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03489950259141372,"volume_24h":280357.42818609497,"volume_24h_change_24h":-2.09,"market_cap":11676378,"market_cap_change_24h":-0.36,"percent_change_15m":-0.12,"percent_change_30m":-0.07,"percent_change_1h":0.6,"percent_change_6h":0.01,"percent_change_12h":-0.33,"percent_change_24h":-0.62,"percent_change_7d":26.75,"percent_change_30d":69.85,"percent_change_1y":-70.75,"ath_price":0.7928969128996065,"ath_date":"2021-10-06T14:20:00Z","percent_from_price_ath":-95.6}}},{"id":"zks-zkspace","name":"ZKSpace","symbol":"ZKS","rank":643,"circulating_supply":197440000,"total_supply":1000000000,"max_supply":0,"beta_value":0.737472,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.05878342069216353,"volume_24h":177499.75130947953,"volume_24h_change_24h":-0.06,"market_cap":11606199,"market_cap_change_24h":-3.08,"percent_change_15m":0.42,"percent_change_30m":0.14,"percent_change_1h":1.22,"percent_change_6h":0.69,"percent_change_12h":-1.44,"percent_change_24h":-3.08,"percent_change_7d":-11.86,"percent_change_30d":-11.11,"percent_change_1y":-47.76,"ath_price":3.99655854,"ath_date":"2021-04-03T16:15:00Z","percent_from_price_ath":-98.53}}},{"id":"hoge-hoge-finance","name":"Hoge Finance","symbol":"HOGE","rank":644,"circulating_supply":402276464812,"total_supply":396909416980,"max_supply":0,"beta_value":1.3153,"first_data_at":"2021-04-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000028925774957,"volume_24h":26156.17082042518,"volume_24h_change_24h":-10.36,"market_cap":11636158,"market_cap_change_24h":-3.65,"percent_change_15m":0.88,"percent_change_30m":1.13,"percent_change_1h":18.61,"percent_change_6h":-0.83,"percent_change_12h":14.01,"percent_change_24h":-3.65,"percent_change_7d":-3.11,"percent_change_30d":1.34,"percent_change_1y":-52.56,"ath_price":0.0007763112523546153,"ath_date":"2021-11-01T15:50:00Z","percent_from_price_ath":-96.27}}},{"id":"nftx-nftx","name":"NFTX","symbol":"NFTX","rank":645,"circulating_supply":606672,"total_supply":650000,"max_supply":0,"beta_value":1.54972,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":19.036995662389078,"volume_24h":29233.280589962582,"volume_24h_change_24h":-7.03,"market_cap":11549212,"market_cap_change_24h":-0.8,"percent_change_15m":-0.18,"percent_change_30m":-0.19,"percent_change_1h":-0.16,"percent_change_6h":-0.05,"percent_change_12h":-0.71,"percent_change_24h":-0.8,"percent_change_7d":-0.59,"percent_change_30d":8.28,"percent_change_1y":-86.74,"ath_price":233.76826444266646,"ath_date":"2021-09-16T13:05:00Z","percent_from_price_ath":-91.84}}},{"id":"sos-opendao","name":"OpenDAO","symbol":"SOS","rank":646,"circulating_supply":100000000000000,"total_supply":73545908892348,"max_supply":0,"beta_value":1.42702,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":1.1512374514561e-7,"volume_24h":2012436.1448566318,"volume_24h_change_24h":17.21,"market_cap":11512375,"market_cap_change_24h":-2.62,"percent_change_15m":-0.1,"percent_change_30m":-0.12,"percent_change_1h":-0.31,"percent_change_6h":-0.83,"percent_change_12h":-1.09,"percent_change_24h":-2.62,"percent_change_7d":-1.68,"percent_change_30d":-20.86,"percent_change_1y":-92.94,"ath_price":0.00000448699882162773,"ath_date":"2022-02-01T00:50:00Z","percent_from_price_ath":-97.43}}},{"id":"tama-tamadoge","name":"Tamadoge","symbol":"TAMA","rank":647,"circulating_supply":1025380201,"total_supply":1418004176,"max_supply":0,"beta_value":1.0364,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.011171977948372606,"volume_24h":541114.1470365925,"volume_24h_change_24h":-4.76,"market_cap":11455525,"market_cap_change_24h":-0.34,"percent_change_15m":-0.02,"percent_change_30m":0.08,"percent_change_1h":0.49,"percent_change_6h":1.41,"percent_change_12h":-2.5,"percent_change_24h":-0.34,"percent_change_7d":-4.79,"percent_change_30d":-18.19,"percent_change_1y":0,"ath_price":0.1957655505295095,"ath_date":"2022-10-04T14:50:00Z","percent_from_price_ath":-94.3}}},{"id":"goc-gocrypto","name":"GoCrypto","symbol":"GoC","rank":648,"circulating_supply":245278438,"total_supply":299095759,"max_supply":0,"beta_value":1.12921,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04680524028684524,"volume_24h":380300.5503126776,"volume_24h_change_24h":-32,"market_cap":11480316,"market_cap_change_24h":-6.41,"percent_change_15m":1.26,"percent_change_30m":1.06,"percent_change_1h":1.15,"percent_change_6h":-0.08,"percent_change_12h":-0.54,"percent_change_24h":-6.41,"percent_change_7d":-11.49,"percent_change_30d":-15.97,"percent_change_1y":-15.12,"ath_price":0.09080294537218328,"ath_date":"2023-02-06T16:35:00Z","percent_from_price_ath":-48.47}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":649,"circulating_supply":498000,"total_supply":498000,"max_supply":0,"beta_value":1.77373,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":22.86447028383471,"volume_24h":199130.58019106925,"volume_24h_change_24h":58.63,"market_cap":11386506,"market_cap_change_24h":-1.42,"percent_change_15m":0.09,"percent_change_30m":0,"percent_change_1h":0.24,"percent_change_6h":-0.56,"percent_change_12h":-0.66,"percent_change_24h":-1.42,"percent_change_7d":0.47,"percent_change_30d":7.88,"percent_change_1y":-81.19,"ath_price":246.32041155919364,"ath_date":"2021-12-02T22:20:00Z","percent_from_price_ath":-90.72}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":650,"circulating_supply":4411207,"total_supply":20000000,"max_supply":0,"beta_value":0.886979,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.569967021657616,"volume_24h":376468.4018234167,"volume_24h_change_24h":2.46,"market_cap":11336657,"market_cap_change_24h":-0.15,"percent_change_15m":-0.03,"percent_change_30m":0.13,"percent_change_1h":0.26,"percent_change_6h":-0.61,"percent_change_12h":-0.22,"percent_change_24h":-0.15,"percent_change_7d":-1.2,"percent_change_30d":-3.93,"percent_change_1y":-60.01,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-93.18}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":651,"circulating_supply":38446598,"total_supply":49417348,"max_supply":0,"beta_value":0.776922,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.29194798304930175,"volume_24h":58529.19849588163,"volume_24h_change_24h":5.61,"market_cap":11224407,"market_cap_change_24h":-1.13,"percent_change_15m":0.04,"percent_change_30m":-0.08,"percent_change_1h":-0.02,"percent_change_6h":-0.32,"percent_change_12h":-0.35,"percent_change_24h":-1.13,"percent_change_7d":-0.87,"percent_change_30d":-0.81,"percent_change_1y":-64.53,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-93.78}}},{"id":"cru-crust","name":"Crust","symbol":"CRU","rank":652,"circulating_supply":9245318,"total_supply":24483886,"max_supply":0,"beta_value":1.10683,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.2081322130811363,"volume_24h":1513581.632386169,"volume_24h_change_24h":-35.49,"market_cap":11169566,"market_cap_change_24h":-2.28,"percent_change_15m":-0.05,"percent_change_30m":-0.2,"percent_change_1h":-0.05,"percent_change_6h":0.41,"percent_change_12h":0.93,"percent_change_24h":-2.28,"percent_change_7d":-4.75,"percent_change_30d":-12.05,"percent_change_1y":-71.05,"ath_price":179.8679181,"ath_date":"2021-04-12T02:50:00Z","percent_from_price_ath":-99.33}}},{"id":"shiryo-inu-shiryo","name":"Shiryo","symbol":"SHIRYO-INU","rank":653,"circulating_supply":981846777310948352,"total_supply":981847205393966080,"max_supply":0,"beta_value":0.908859,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":1.131273463e-11,"volume_24h":16690.41686859334,"volume_24h_change_24h":63.5,"market_cap":11107372,"market_cap_change_24h":-2.81,"percent_change_15m":-0.08,"percent_change_30m":-0.18,"percent_change_1h":-0.1,"percent_change_6h":-2.14,"percent_change_12h":-1.73,"percent_change_24h":-2.81,"percent_change_7d":4.79,"percent_change_30d":77.05,"percent_change_1y":-38.93,"ath_price":3.436115342e-11,"ath_date":"2022-01-28T20:40:00Z","percent_from_price_ath":-67.08}}},{"id":"gny-gny","name":"GNY","symbol":"GNY","rank":654,"circulating_supply":192376657,"total_supply":400000000,"max_supply":0,"beta_value":1.62199,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.056447577810887474,"volume_24h":214841.4869042098,"volume_24h_change_24h":-0.87,"market_cap":10859196,"market_cap_change_24h":-0.37,"percent_change_15m":0.11,"percent_change_30m":-0.52,"percent_change_1h":-0.4,"percent_change_6h":-13.03,"percent_change_12h":-8.3,"percent_change_24h":-0.37,"percent_change_7d":-15.54,"percent_change_30d":-20.08,"percent_change_1y":0.73,"ath_price":3.13602082,"ath_date":"2021-02-05T14:00:00Z","percent_from_price_ath":-98.19}}},{"id":"thn-throne","name":"Throne","symbol":"THN","rank":655,"circulating_supply":390752313,"total_supply":1974198687,"max_supply":0,"beta_value":0.549668,"first_data_at":"2022-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.027580980821763103,"volume_24h":44431.36877773864,"volume_24h_change_24h":-2.15,"market_cap":10777332,"market_cap_change_24h":-8.35,"percent_change_15m":-0.35,"percent_change_30m":-0.36,"percent_change_1h":-0.51,"percent_change_6h":0.06,"percent_change_12h":-7.19,"percent_change_24h":-8.35,"percent_change_7d":2.4,"percent_change_30d":-1.65,"percent_change_1y":-61.16,"ath_price":0.17730585344585,"ath_date":"2022-02-08T15:55:34Z","percent_from_price_ath":-84.35}}},{"id":"dfa-define","name":"DeFine","symbol":"DFA","rank":656,"circulating_supply":257528934,"total_supply":500000000,"max_supply":0,"beta_value":1.12375,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.04177204992139075,"volume_24h":18704.36964092982,"volume_24h_change_24h":-10.69,"market_cap":10757511,"market_cap_change_24h":-0.36,"percent_change_15m":0.01,"percent_change_30m":0.01,"percent_change_1h":0.07,"percent_change_6h":-0.3,"percent_change_12h":-4.19,"percent_change_24h":-0.36,"percent_change_7d":-9.47,"percent_change_30d":-16.61,"percent_change_1y":-95.91,"ath_price":3.4320202816227625,"ath_date":"2021-08-31T10:40:00Z","percent_from_price_ath":-98.78}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":657,"circulating_supply":273776596,"total_supply":999999970,"max_supply":0,"beta_value":0.865153,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03912023034,"volume_24h":120010.49232694303,"volume_24h_change_24h":5.44,"market_cap":10710203,"market_cap_change_24h":-1.13,"percent_change_15m":-0.45,"percent_change_30m":-0.45,"percent_change_1h":0.05,"percent_change_6h":-0.69,"percent_change_12h":-0.87,"percent_change_24h":-1.13,"percent_change_7d":-0.54,"percent_change_30d":-13.62,"percent_change_1y":-75.64,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-93.12}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":658,"circulating_supply":3757913,"total_supply":5000000,"max_supply":0,"beta_value":0.659114,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.845845052422595,"volume_24h":1275582.0528937625,"volume_24h_change_24h":-13.28,"market_cap":10694438,"market_cap_change_24h":-2.58,"percent_change_15m":-0.18,"percent_change_30m":-0.12,"percent_change_1h":0.16,"percent_change_6h":-1.91,"percent_change_12h":-2.82,"percent_change_24h":-2.58,"percent_change_7d":8.08,"percent_change_30d":8.41,"percent_change_1y":0,"ath_price":3.2185405845279873,"ath_date":"2023-04-03T16:37:56Z","percent_from_price_ath":-11.55}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":659,"circulating_supply":1321897017,"total_supply":2761897017,"max_supply":0,"beta_value":0.232355,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00797752570613987,"volume_24h":38402.91482264119,"volume_24h_change_24h":-18.56,"market_cap":10545467,"market_cap_change_24h":-6.61,"percent_change_15m":-1.09,"percent_change_30m":-1.23,"percent_change_1h":-1.11,"percent_change_6h":-2.04,"percent_change_12h":-5.42,"percent_change_24h":-6.61,"percent_change_7d":-1.45,"percent_change_30d":-10.44,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-62.98}}},{"id":"news-publish","name":"PUBLISH","symbol":"NEWS","rank":660,"circulating_supply":1230159277,"total_supply":10000000000,"max_supply":0,"beta_value":20.6815,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.008592658199999999,"volume_24h":22541.481999646094,"volume_24h_change_24h":167.58,"market_cap":10570338,"market_cap_change_24h":-4.25,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-2.24,"percent_change_6h":-2.32,"percent_change_12h":-5.68,"percent_change_24h":-4.25,"percent_change_7d":-20.22,"percent_change_30d":-30.05,"percent_change_1y":-83.63,"ath_price":62.29000475148786,"ath_date":"2022-07-30T20:15:00Z","percent_from_price_ath":-99.99}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":661,"circulating_supply":77101682,"total_supply":77101682,"max_supply":105000000,"beta_value":0.914312,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.13655235936398327,"volume_24h":34533.42061932203,"volume_24h_change_24h":-1.66,"market_cap":10528417,"market_cap_change_24h":-3.46,"percent_change_15m":1.4,"percent_change_30m":1.4,"percent_change_1h":1.58,"percent_change_6h":3.99,"percent_change_12h":10.3,"percent_change_24h":-3.47,"percent_change_7d":-5.51,"percent_change_30d":18.43,"percent_change_1y":-52.87,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-96.79}}},{"id":"swash-swash","name":"Swash","symbol":"SWASH","rank":662,"circulating_supply":550109169,"total_supply":996948324,"max_supply":0,"beta_value":0.475455,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.018903064848751903,"volume_24h":212684.07077345462,"volume_24h_change_24h":7.53,"market_cap":10398749,"market_cap_change_24h":-2.64,"percent_change_15m":-0.38,"percent_change_30m":-0.86,"percent_change_1h":-1.67,"percent_change_6h":-2.79,"percent_change_12h":-2.32,"percent_change_24h":-2.77,"percent_change_7d":-0.98,"percent_change_30d":-2.65,"percent_change_1y":-44.73,"ath_price":0.05085591577611956,"ath_date":"2022-03-27T23:15:00Z","percent_from_price_ath":-62.78}}},{"id":"dafi-dafi-protocol","name":"Dafi Protocol","symbol":"DAFI","rank":663,"circulating_supply":913782685,"total_supply":2250000000,"max_supply":0,"beta_value":1.21325,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.011335812480926912,"volume_24h":490921.2229948672,"volume_24h_change_24h":5.61,"market_cap":10358469,"market_cap_change_24h":-2.45,"percent_change_15m":-0.01,"percent_change_30m":0.59,"percent_change_1h":0.09,"percent_change_6h":-1.4,"percent_change_12h":-1.82,"percent_change_24h":-2.45,"percent_change_7d":-0.22,"percent_change_30d":-21.9,"percent_change_1y":-59.66,"ath_price":0.06795586557679735,"ath_date":"2021-11-11T15:55:00Z","percent_from_price_ath":-83.32}}},{"id":"kdag-king-dag","name":"King DAG","symbol":"KDAG","rank":664,"circulating_supply":54451545,"total_supply":1000000000,"max_supply":0,"beta_value":0.524199,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.19004907130923712,"volume_24h":19514.325418211134,"volume_24h_change_24h":-79.42,"market_cap":10348466,"market_cap_change_24h":-5.37,"percent_change_15m":-0.17,"percent_change_30m":0.75,"percent_change_1h":0.72,"percent_change_6h":1.26,"percent_change_12h":-2.65,"percent_change_24h":-5.37,"percent_change_7d":-4.41,"percent_change_30d":-13.89,"percent_change_1y":-51.11,"ath_price":1.1211557234103564,"ath_date":"2021-12-03T14:50:00Z","percent_from_price_ath":-83.05}}},{"id":"vee-blockv","name":"BLOCKv","symbol":"VEE","rank":665,"circulating_supply":3532325265,"total_supply":3646271241,"max_supply":0,"beta_value":1.00449,"first_data_at":"2017-11-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0029131500289483105,"volume_24h":7203.3129713532935,"volume_24h_change_24h":342.04,"market_cap":10290193,"market_cap_change_24h":2.64,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":-0.04,"percent_change_6h":3.1,"percent_change_12h":3.59,"percent_change_24h":2.64,"percent_change_7d":6.34,"percent_change_30d":23.45,"percent_change_1y":-22.93,"ath_price":0.342364,"ath_date":"2018-01-07T22:29:00Z","percent_from_price_ath":-99.15}}},{"id":"kan-bitkan","name":"BitKan","symbol":"KAN","rank":666,"circulating_supply":9547023075,"total_supply":10000000000,"max_supply":0,"beta_value":0.586386,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010714821471761254,"volume_24h":56881.030448143094,"volume_24h_change_24h":1.24,"market_cap":10229465,"market_cap_change_24h":1.23,"percent_change_15m":0.08,"percent_change_30m":0.06,"percent_change_1h":0.06,"percent_change_6h":0.09,"percent_change_12h":-0.02,"percent_change_24h":1.23,"percent_change_7d":-3.88,"percent_change_30d":-7.94,"percent_change_1y":-44.74,"ath_price":0.01162589,"ath_date":"2021-05-09T16:05:00Z","percent_from_price_ath":-90.79}}},{"id":"hapi-hapi","name":"HAPI","symbol":"HAPI","rank":667,"circulating_supply":708065,"total_supply":591929,"max_supply":0,"beta_value":0.602426,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":14.418202174883367,"volume_24h":856252.9531364149,"volume_24h_change_24h":2.67,"market_cap":10209024,"market_cap_change_24h":-0.56,"percent_change_15m":-0.1,"percent_change_30m":-0.15,"percent_change_1h":-0.2,"percent_change_6h":-0.37,"percent_change_12h":-0.4,"percent_change_24h":-0.56,"percent_change_7d":-7.22,"percent_change_30d":-9.73,"percent_change_1y":0,"ath_price":20.621533284498728,"ath_date":"2023-02-24T01:31:50Z","percent_from_price_ath":-30.07}}},{"id":"sero-super-zero","name":"Super Zero","symbol":"SERO","rank":668,"circulating_supply":387188133,"total_supply":607334969,"max_supply":0,"beta_value":0.513974,"first_data_at":"2019-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.026318237765343838,"volume_24h":178865.97701900528,"volume_24h_change_24h":16.75,"market_cap":10190109,"market_cap_change_24h":-2.61,"percent_change_15m":-0.16,"percent_change_30m":0.17,"percent_change_1h":-0.65,"percent_change_6h":-0.32,"percent_change_12h":-1.37,"percent_change_24h":-2.63,"percent_change_7d":-12.64,"percent_change_30d":-7.71,"percent_change_1y":-85.55,"ath_price":0.8185632150780859,"ath_date":"2022-04-14T07:05:00Z","percent_from_price_ath":-96.78}}},{"id":"gari-gari-network","name":"Gari Network","symbol":"GARI","rank":669,"circulating_supply":198157535,"total_supply":1000000000,"max_supply":0,"beta_value":0.85557,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.050468343845884306,"volume_24h":295628.7955595483,"volume_24h_change_24h":16.8,"market_cap":10000683,"market_cap_change_24h":0.08,"percent_change_15m":-0.08,"percent_change_30m":-0.17,"percent_change_1h":-0.08,"percent_change_6h":-1.03,"percent_change_12h":-0.89,"percent_change_24h":0.08,"percent_change_7d":-1.24,"percent_change_30d":-8,"percent_change_1y":0,"ath_price":0.09091929029963448,"ath_date":"2023-02-08T16:50:00Z","percent_from_price_ath":-44.48}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":670,"circulating_supply":779029021099416,"total_supply":904892828997894,"max_supply":0,"beta_value":0.845264,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":1.281090988754e-8,"volume_24h":2734168.7296430035,"volume_24h_change_24h":-0.94,"market_cap":9980071,"market_cap_change_24h":-0.52,"percent_change_15m":0.18,"percent_change_30m":0.34,"percent_change_1h":0.56,"percent_change_6h":-0.18,"percent_change_12h":0.41,"percent_change_24h":-0.52,"percent_change_7d":6.87,"percent_change_30d":-9.27,"percent_change_1y":-54.47,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-99.96}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":671,"circulating_supply":833463,"total_supply":1000000,"max_supply":0,"beta_value":0.947099,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":11.991138714093388,"volume_24h":72135.65446331122,"volume_24h_change_24h":-51.28,"market_cap":9994170,"market_cap_change_24h":-2.83,"percent_change_15m":0.08,"percent_change_30m":4.26,"percent_change_1h":2.1,"percent_change_6h":7.96,"percent_change_12h":7.56,"percent_change_24h":-2.83,"percent_change_7d":-19.37,"percent_change_30d":-21.09,"percent_change_1y":-43.29,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99}}},{"id":"inter-inter-milan-fan-token","name":"Inter Milan Fan Token","symbol":"INTER","rank":672,"circulating_supply":4200333,"total_supply":20000000,"max_supply":0,"beta_value":0.252541,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.406443595882196,"volume_24h":120281.93787940708,"volume_24h_change_24h":1.58,"market_cap":10107864,"market_cap_change_24h":0.11,"percent_change_15m":0.69,"percent_change_30m":0.81,"percent_change_1h":0.93,"percent_change_6h":-0.25,"percent_change_12h":0.79,"percent_change_24h":0.11,"percent_change_7d":-1.03,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6028844130041215,"ath_date":"2023-03-19T19:38:03Z","percent_from_price_ath":-7.89}}},{"id":"govi-govi","name":"GOVI","symbol":"GOVI","rank":673,"circulating_supply":20565146,"total_supply":32000000,"max_supply":0,"beta_value":1.29898,"first_data_at":"2021-04-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.4829692593995157,"volume_24h":188701.12448553287,"volume_24h_change_24h":5.86,"market_cap":9932333,"market_cap_change_24h":0.27,"percent_change_15m":0.14,"percent_change_30m":0.25,"percent_change_1h":-0.08,"percent_change_6h":-0.79,"percent_change_12h":-0.48,"percent_change_24h":0.27,"percent_change_7d":-8.05,"percent_change_30d":20.62,"percent_change_1y":-43.7,"ath_price":7.86732344,"ath_date":"2021-05-12T08:20:00Z","percent_from_price_ath":-93.87}}},{"id":"aury-aurory","name":"Aurory","symbol":"AURY","rank":674,"circulating_supply":18320230,"total_supply":100000000,"max_supply":0,"beta_value":0.535389,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.5396633703808292,"volume_24h":37731.16116055163,"volume_24h_change_24h":-28.17,"market_cap":9886757,"market_cap_change_24h":-1.61,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.06,"percent_change_12h":-1.59,"percent_change_24h":-1.61,"percent_change_7d":-4.83,"percent_change_30d":-20.49,"percent_change_1y":-94.51,"ath_price":23.256080881841573,"ath_date":"2021-11-07T23:40:00Z","percent_from_price_ath":-97.68}}},{"id":"wom-wombat-exchange","name":"Wombat Exchange","symbol":"WOM","rank":675,"circulating_supply":58529174,"total_supply":1000000000,"max_supply":0,"beta_value":1.20698,"first_data_at":"2022-09-05T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.16881178081432877,"volume_24h":276492.2831490334,"volume_24h_change_24h":-24.12,"market_cap":9880414,"market_cap_change_24h":-4.62,"percent_change_15m":-0.08,"percent_change_30m":-0.25,"percent_change_1h":-0.24,"percent_change_6h":-4.33,"percent_change_12h":-2.41,"percent_change_24h":-4.62,"percent_change_7d":0.34,"percent_change_30d":-0.09,"percent_change_1y":0,"ath_price":0.6724225543714369,"ath_date":"2022-09-05T19:15:00Z","percent_from_price_ath":-74.89}}},{"id":"rise-everrise","name":"EverRise","symbol":"RISE","rank":676,"circulating_supply":63879133973,"total_supply":71618033988,"max_supply":0,"beta_value":0.705956,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00015233394354714075,"volume_24h":8614.444900765488,"volume_24h_change_24h":71.62,"market_cap":9730960,"market_cap_change_24h":-1.37,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":-0.08,"percent_change_6h":-0.93,"percent_change_12h":-0.21,"percent_change_24h":-1.37,"percent_change_7d":-4.13,"percent_change_30d":-0.35,"percent_change_1y":-83.68,"ath_price":0.0016858257655923692,"ath_date":"2022-02-10T12:00:00Z","percent_from_price_ath":-90.96}}},{"id":"vrt-venus-reward-token","name":"Venus Reward Token","symbol":"VRT","rank":677,"circulating_supply":21999981080,"total_supply":30000000000,"max_supply":0,"beta_value":0.892745,"first_data_at":"2021-09-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0004420122445937693,"volume_24h":53573.227162528936,"volume_24h_change_24h":23.56,"market_cap":9724261,"market_cap_change_24h":18.65,"percent_change_15m":0.05,"percent_change_30m":-0.47,"percent_change_1h":-1.16,"percent_change_6h":-1.3,"percent_change_12h":12.28,"percent_change_24h":18.65,"percent_change_7d":7.78,"percent_change_30d":-14.37,"percent_change_1y":-50.39,"ath_price":0.0022945033972259017,"ath_date":"2021-11-06T21:35:00Z","percent_from_price_ath":-80.75}}},{"id":"xcp-counterparty","name":"Counterparty","symbol":"XCP","rank":678,"circulating_supply":2613892,"total_supply":2613892,"max_supply":0,"beta_value":1.12571,"first_data_at":"2014-02-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":3.7150614843493677,"volume_24h":94166.85671681711,"volume_24h_change_24h":24.45,"market_cap":9710769,"market_cap_change_24h":8.66,"percent_change_15m":0.1,"percent_change_30m":-0,"percent_change_1h":-0.56,"percent_change_6h":-1.07,"percent_change_12h":-1.49,"percent_change_24h":8.66,"percent_change_7d":0.51,"percent_change_30d":44.25,"percent_change_1y":-61.36,"ath_price":103.2,"ath_date":"2018-01-11T16:09:00Z","percent_from_price_ath":-96.4}}},{"id":"xtp-tap","name":"Tap","symbol":"XTP","rank":679,"circulating_supply":1231911016,"total_supply":10000000000,"max_supply":0,"beta_value":1.23915,"first_data_at":"2020-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00784211808070095,"volume_24h":593611.1142733376,"volume_24h_change_24h":238.84,"market_cap":9660792,"market_cap_change_24h":10.25,"percent_change_15m":0.03,"percent_change_30m":-0.1,"percent_change_1h":-0,"percent_change_6h":-6.67,"percent_change_12h":7.39,"percent_change_24h":10.25,"percent_change_7d":24.88,"percent_change_30d":-4.15,"percent_change_1y":797.06,"ath_price":0.58155705,"ath_date":"2021-03-01T17:45:00Z","percent_from_price_ath":-98.65}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":680,"circulating_supply":138063734,"total_supply":1000000000,"max_supply":0,"beta_value":0.955013,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.06908157250328621,"volume_24h":144536.7809892986,"volume_24h_change_24h":-0.74,"market_cap":9537660,"market_cap_change_24h":-1.08,"percent_change_15m":0.7,"percent_change_30m":0.62,"percent_change_1h":0.52,"percent_change_6h":-0.53,"percent_change_12h":-1.61,"percent_change_24h":-1.08,"percent_change_7d":0.34,"percent_change_30d":0.58,"percent_change_1y":0,"ath_price":0.10522759064226946,"ath_date":"2023-02-26T17:07:50Z","percent_from_price_ath":-34.36}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":681,"circulating_supply":1158564069,"total_supply":16800000000,"max_supply":0,"beta_value":1.47278,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.008133064799241821,"volume_24h":7855.284314783551,"volume_24h_change_24h":164.38,"market_cap":9422677,"market_cap_change_24h":1.6,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-0.04,"percent_change_12h":-0.76,"percent_change_24h":1.6,"percent_change_7d":-3.89,"percent_change_30d":-6.5,"percent_change_1y":-95.33,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-98.27}}},{"id":"wicc-waykichain","name":"WaykiChain","symbol":"WICC","rank":682,"circulating_supply":210000000,"total_supply":210000000,"max_supply":0,"beta_value":0.958902,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.044931544301576566,"volume_24h":901018.292609467,"volume_24h_change_24h":12.47,"market_cap":9435624,"market_cap_change_24h":-0.23,"percent_change_15m":-0.64,"percent_change_30m":0.24,"percent_change_1h":-0.03,"percent_change_6h":-1.5,"percent_change_12h":-3.04,"percent_change_24h":-0.23,"percent_change_7d":7.37,"percent_change_30d":3.61,"percent_change_1y":-68.68,"ath_price":2.84984,"ath_date":"2018-05-06T02:14:00Z","percent_from_price_ath":-98.43}}},{"id":"avt-aventus","name":"Aventus","symbol":"AVT","rank":683,"circulating_supply":8100000,"total_supply":10000000,"max_supply":0,"beta_value":-0.765658,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.1598274939396946,"volume_24h":23773.03928267847,"volume_24h_change_24h":0.25,"market_cap":9394603,"market_cap_change_24h":0.65,"percent_change_15m":0.81,"percent_change_30m":-1.57,"percent_change_1h":-0.79,"percent_change_6h":1.69,"percent_change_12h":2.45,"percent_change_24h":0.65,"percent_change_7d":-7.49,"percent_change_30d":6.96,"percent_change_1y":0,"ath_price":8.30731,"ath_date":"2018-01-26T20:04:00Z","percent_from_price_ath":-86.15}}},{"id":"wild-wild-crypto","name":"Wild Crypto","symbol":"WILD","rank":684,"circulating_supply":24373456,"total_supply":100000000,"max_supply":0,"beta_value":1.69575,"first_data_at":"2017-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.38221025562651834,"volume_24h":43722.33065598656,"volume_24h_change_24h":-7.7,"market_cap":9315785,"market_cap_change_24h":-6,"percent_change_15m":0.31,"percent_change_30m":0.11,"percent_change_1h":-0.18,"percent_change_6h":-3.13,"percent_change_12h":-4.05,"percent_change_24h":-6,"percent_change_7d":1.18,"percent_change_30d":15.04,"percent_change_1y":-75.07,"ath_price":8.129632022647366,"ath_date":"2021-10-29T05:35:00Z","percent_from_price_ath":-95.32}}},{"id":"kat-kambria","name":"Kambria","symbol":"KAT","rank":685,"circulating_supply":2186060823,"total_supply":3098854700,"max_supply":0,"beta_value":1.24449,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00421884365678667,"volume_24h":60376.074534723964,"volume_24h_change_24h":-64.2,"market_cap":9222649,"market_cap_change_24h":-1.75,"percent_change_15m":-0.02,"percent_change_30m":0.38,"percent_change_1h":0.4,"percent_change_6h":-0.02,"percent_change_12h":-0.86,"percent_change_24h":-1.75,"percent_change_7d":-0.32,"percent_change_30d":-11.63,"percent_change_1y":105.12,"ath_price":0.03623569,"ath_date":"2018-12-18T11:55:00Z","percent_from_price_ath":-88.36}}},{"id":"qtcon-quiztok","name":"Quiztok","symbol":"QTCON","rank":686,"circulating_supply":6331548893,"total_supply":12000000000,"max_supply":0,"beta_value":1.15575,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0014491092632281488,"volume_24h":60524.7160412793,"volume_24h_change_24h":-33.24,"market_cap":9175106,"market_cap_change_24h":1.39,"percent_change_15m":0.02,"percent_change_30m":-0,"percent_change_1h":0.3,"percent_change_6h":2.93,"percent_change_12h":3.25,"percent_change_24h":1.39,"percent_change_7d":0.36,"percent_change_30d":18.07,"percent_change_1y":-77.84,"ath_price":0.02408972687248002,"ath_date":"2021-11-23T17:50:00Z","percent_from_price_ath":-93.98}}},{"id":"nwc-newscryptoio","name":"Newscrypto.io","symbol":"NWC","rank":687,"circulating_supply":150400834,"total_supply":270050481,"max_supply":0,"beta_value":1.13637,"first_data_at":"2021-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06093225231039625,"volume_24h":91442.58501336568,"volume_24h_change_24h":75.16,"market_cap":9164262,"market_cap_change_24h":-2.11,"percent_change_15m":-0.03,"percent_change_30m":-0.32,"percent_change_1h":-0.32,"percent_change_6h":-0.73,"percent_change_12h":-2.27,"percent_change_24h":-2.11,"percent_change_7d":3.75,"percent_change_30d":21.69,"percent_change_1y":-77.7,"ath_price":2.22712091,"ath_date":"2021-05-03T11:50:00Z","percent_from_price_ath":-97.26}}},{"id":"xor-sora","name":"Sora","symbol":"XOR","rank":688,"circulating_supply":3124298,"total_supply":406855,"max_supply":0,"beta_value":0.877307,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.9244155006096784,"volume_24h":20281.3518003084,"volume_24h_change_24h":-50.84,"market_cap":9136745,"market_cap_change_24h":-5.9,"percent_change_15m":0.02,"percent_change_30m":1.84,"percent_change_1h":-2.04,"percent_change_6h":-1.92,"percent_change_12h":-4.27,"percent_change_24h":-6.44,"percent_change_7d":-10.18,"percent_change_30d":-11.74,"percent_change_1y":-95.29,"ath_price":1014.33126607,"ath_date":"2021-04-06T11:00:00Z","percent_from_price_ath":-99.71}}},{"id":"ptu-pintu-token","name":"Pintu Token","symbol":"PTU","rank":689,"circulating_supply":23362132,"total_supply":299844842,"max_supply":0,"beta_value":0.329984,"first_data_at":"2021-11-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.38841204464741447,"volume_24h":15141.303603431406,"volume_24h_change_24h":21.56,"market_cap":9074133,"market_cap_change_24h":-1.47,"percent_change_15m":-0.52,"percent_change_30m":-0.09,"percent_change_1h":0.47,"percent_change_6h":0.35,"percent_change_12h":-1.7,"percent_change_24h":-1.47,"percent_change_7d":-2.96,"percent_change_30d":-5.38,"percent_change_1y":-59.39,"ath_price":2.3715,"ath_date":"2021-11-26T14:15:00Z","percent_from_price_ath":-83.62}}},{"id":"mcan-medicancoin","name":"MedicanCoin","symbol":"MCAN","rank":690,"circulating_supply":587312546,"total_supply":0,"max_supply":5000000000,"beta_value":-0.0964015,"first_data_at":"2020-12-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01550447255224034,"volume_24h":71166.61432786183,"volume_24h_change_24h":-32.52,"market_cap":9105971,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-0.04,"percent_change_12h":-0.13,"percent_change_24h":-0.05,"percent_change_7d":-0.06,"percent_change_30d":-0.35,"percent_change_1y":-49.01,"ath_price":1.00962732,"ath_date":"2021-02-23T22:35:00Z","percent_from_price_ath":-98.46}}},{"id":"bdp-big-data-protocol","name":"Big Data Protocol","symbol":"BDP","rank":691,"circulating_supply":49450856,"total_supply":64923253,"max_supply":0,"beta_value":1.81962,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.18431190267979902,"volume_24h":378588.60603808414,"volume_24h_change_24h":-26.94,"market_cap":9114381,"market_cap_change_24h":-4.83,"percent_change_15m":0.28,"percent_change_30m":0.2,"percent_change_1h":-0.49,"percent_change_6h":-0.58,"percent_change_12h":-3.33,"percent_change_24h":-4.83,"percent_change_7d":-14.34,"percent_change_30d":-30.78,"percent_change_1y":214.8,"ath_price":0.7493207467389346,"ath_date":"2023-02-08T04:40:00Z","percent_from_price_ath":-75.43}}},{"id":"qash-qash","name":"QASH","symbol":"QASH","rank":692,"circulating_supply":350000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.581675,"first_data_at":"2017-11-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.025641662001990796,"volume_24h":17746.892239273937,"volume_24h_change_24h":-4.91,"market_cap":8974582,"market_cap_change_24h":-3.9,"percent_change_15m":-0.86,"percent_change_30m":1.13,"percent_change_1h":1.82,"percent_change_6h":0.14,"percent_change_12h":-4.84,"percent_change_24h":-3.9,"percent_change_7d":15.36,"percent_change_30d":0.25,"percent_change_1y":-67.23,"ath_price":2.48532,"ath_date":"2018-01-14T00:34:00Z","percent_from_price_ath":-98.97}}},{"id":"kata-katana-inu","name":"Katana Inu","symbol":"KATA","rank":693,"circulating_supply":21526767077,"total_supply":50000000000,"max_supply":0,"beta_value":1.27894,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.00041651045807013795,"volume_24h":86462.27184692388,"volume_24h_change_24h":-69.64,"market_cap":8966124,"market_cap_change_24h":-9,"percent_change_15m":-0.91,"percent_change_30m":-1.77,"percent_change_1h":-1.56,"percent_change_6h":-5.49,"percent_change_12h":-6.25,"percent_change_24h":-9,"percent_change_7d":-28.68,"percent_change_30d":-34.12,"percent_change_1y":-42.04,"ath_price":0.0035859911168548905,"ath_date":"2022-02-07T00:15:00Z","percent_from_price_ath":-88.38}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":694,"circulating_supply":28599168,"total_supply":29735000,"max_supply":0,"beta_value":1.32375,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.3155241269442094,"volume_24h":151252.3744595194,"volume_24h_change_24h":51.9,"market_cap":9023728,"market_cap_change_24h":-5.33,"percent_change_15m":-0.05,"percent_change_30m":-0.24,"percent_change_1h":-0.14,"percent_change_6h":-2.24,"percent_change_12h":-6.79,"percent_change_24h":-5.33,"percent_change_7d":22.3,"percent_change_30d":17,"percent_change_1y":-76.57,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-90.58}}},{"id":"go-gochain","name":"GoChain","symbol":"GO","rank":695,"circulating_supply":1215928895,"total_supply":1215928895,"max_supply":0,"beta_value":1.12537,"first_data_at":"2018-06-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0073650243789355465,"volume_24h":89767.12370991142,"volume_24h_change_24h":57.85,"market_cap":8955346,"market_cap_change_24h":-0.75,"percent_change_15m":0.36,"percent_change_30m":0.16,"percent_change_1h":-1.59,"percent_change_6h":1,"percent_change_12h":1.15,"percent_change_24h":-0.76,"percent_change_7d":-2.53,"percent_change_30d":-3.2,"percent_change_1y":-70.84,"ath_price":0.116462,"ath_date":"2018-07-09T23:13:00Z","percent_from_price_ath":-93.68}}},{"id":"dov-dovu","name":"Dovu","symbol":"DOV","rank":696,"circulating_supply":956157114,"total_supply":963761390,"max_supply":0,"beta_value":1.37263,"first_data_at":"2017-10-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009307942760911892,"volume_24h":59686.89529931036,"volume_24h_change_24h":95.43,"market_cap":8899856,"market_cap_change_24h":-2.71,"percent_change_15m":-0.02,"percent_change_30m":-0.38,"percent_change_1h":-3.2,"percent_change_6h":-3.85,"percent_change_12h":-5.77,"percent_change_24h":-2.71,"percent_change_7d":15.56,"percent_change_30d":47.37,"percent_change_1y":-70.13,"ath_price":1.16101,"ath_date":"2018-01-13T08:04:00Z","percent_from_price_ath":-99.2}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":697,"circulating_supply":66473160,"total_supply":66473836,"max_supply":84000000,"beta_value":0.970427,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.13298269211092784,"volume_24h":87187.3725510255,"volume_24h_change_24h":-10.15,"market_cap":8839780,"market_cap_change_24h":0.41,"percent_change_15m":-0.61,"percent_change_30m":-0.79,"percent_change_1h":-0.7,"percent_change_6h":0.01,"percent_change_12h":0.7,"percent_change_24h":0.4,"percent_change_7d":-3.8,"percent_change_30d":-6.63,"percent_change_1y":-54.84,"ath_price":7.8094,"ath_date":"2018-01-02T08:19:00Z","percent_from_price_ath":-98.3}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":698,"circulating_supply":396741860,"total_supply":1000000000,"max_supply":0,"beta_value":0.813154,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.02223773178185705,"volume_24h":121057.53198807937,"volume_24h_change_24h":40.41,"market_cap":8822639,"market_cap_change_24h":1.76,"percent_change_15m":-0.01,"percent_change_30m":0.14,"percent_change_1h":0.5,"percent_change_6h":0.86,"percent_change_12h":2.15,"percent_change_24h":1.63,"percent_change_7d":-11.29,"percent_change_30d":-15.56,"percent_change_1y":-93.08,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.51}}},{"id":"ddx-derivadao","name":"DerivaDAO","symbol":"DDX","rank":699,"circulating_supply":26094664,"total_supply":50297306,"max_supply":0,"beta_value":0.713256,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.33719102749838836,"volume_24h":1392.011062322868,"volume_24h_change_24h":-34.42,"market_cap":8798887,"market_cap_change_24h":-3.55,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":0.96,"percent_change_6h":0.94,"percent_change_12h":0,"percent_change_24h":-3.55,"percent_change_7d":-4.74,"percent_change_30d":-12.4,"percent_change_1y":-85.64,"ath_price":14.225473856284523,"ath_date":"2021-11-28T17:25:00Z","percent_from_price_ath":-97.63}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":700,"circulating_supply":2636029999,"total_supply":3000000000,"max_supply":0,"beta_value":0.944107,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0033337097304164055,"volume_24h":52250.309605470036,"volume_24h_change_24h":-4.76,"market_cap":8787759,"market_cap_change_24h":-2.65,"percent_change_15m":-0,"percent_change_30m":-0.99,"percent_change_1h":-0.99,"percent_change_6h":-1.03,"percent_change_12h":-4.02,"percent_change_24h":-2.65,"percent_change_7d":0.23,"percent_change_30d":-3.01,"percent_change_1y":-79.11,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-94.91}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":701,"circulating_supply":47979663,"total_supply":47980373,"max_supply":100000000,"beta_value":0.413717,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.18404534910526343,"volume_24h":120618.16332533132,"volume_24h_change_24h":-35.53,"market_cap":8830434,"market_cap_change_24h":7.25,"percent_change_15m":0.5,"percent_change_30m":0.49,"percent_change_1h":-2.65,"percent_change_6h":-8.38,"percent_change_12h":-2.24,"percent_change_24h":6.86,"percent_change_7d":75.37,"percent_change_30d":138.58,"percent_change_1y":0,"ath_price":0.2703648291711717,"ath_date":"2023-04-03T15:16:57Z","percent_from_price_ath":-32.28}}},{"id":"gleec-gleec-coin","name":"Gleec Coin","symbol":"GLEEC","rank":702,"circulating_supply":186467736,"total_supply":210000000,"max_supply":210000000,"beta_value":0.740638,"first_data_at":"2020-02-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04730217026008747,"volume_24h":288118.63299881184,"volume_24h_change_24h":16.6,"market_cap":8820329,"market_cap_change_24h":-1.03,"percent_change_15m":0.21,"percent_change_30m":0.11,"percent_change_1h":-0.41,"percent_change_6h":-0.15,"percent_change_12h":-0.27,"percent_change_24h":-1.03,"percent_change_7d":-7.04,"percent_change_30d":-11.33,"percent_change_1y":-38.03,"ath_price":12.45880629,"ath_date":"2020-03-28T23:05:00Z","percent_from_price_ath":-99.62}}},{"id":"crpt-crypterium","name":"Crypterium","symbol":"CRPT","rank":703,"circulating_supply":95477888,"total_supply":95477888,"max_supply":0,"beta_value":1.11449,"first_data_at":"2018-01-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.09181361366320057,"volume_24h":373621.12359265547,"volume_24h_change_24h":-34.26,"market_cap":8766170,"market_cap_change_24h":-4.04,"percent_change_15m":0.29,"percent_change_30m":-0.42,"percent_change_1h":0.14,"percent_change_6h":-2.69,"percent_change_12h":-2.22,"percent_change_24h":-3.96,"percent_change_7d":-13.55,"percent_change_30d":-13.12,"percent_change_1y":-83.53,"ath_price":3.00318,"ath_date":"2018-01-23T01:19:00Z","percent_from_price_ath":-96.94}}},{"id":"town-town-star","name":"Town Star","symbol":"TOWN","rank":704,"circulating_supply":273243569,"total_supply":273243569,"max_supply":0,"beta_value":1.66655,"first_data_at":"2021-11-04T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.03133078473360434,"volume_24h":5274.409794861688,"volume_24h_change_24h":-28.07,"market_cap":8560935,"market_cap_change_24h":-3.22,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-2.5,"percent_change_12h":-0.76,"percent_change_24h":-3.22,"percent_change_7d":-5.11,"percent_change_30d":12.92,"percent_change_1y":-66.86,"ath_price":2.347912547076,"ath_date":"2021-11-29T22:34:10Z","percent_from_price_ath":-98.67}}},{"id":"palla-pallapay","name":"Pallapay","symbol":"PALLA","rank":705,"circulating_supply":743546427,"total_supply":2000000000,"max_supply":0,"beta_value":0.219608,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.011460719391477341,"volume_24h":35666.25256525432,"volume_24h_change_24h":36.6,"market_cap":8521577,"market_cap_change_24h":-0.06,"percent_change_15m":0.05,"percent_change_30m":0.04,"percent_change_1h":-0.15,"percent_change_6h":-0.1,"percent_change_12h":-0.22,"percent_change_24h":-0.06,"percent_change_7d":-0.03,"percent_change_30d":0.36,"percent_change_1y":-55.66,"ath_price":0.07422664976330264,"ath_date":"2021-10-15T17:10:00Z","percent_from_price_ath":-84.56}}},{"id":"fund-unification","name":"Unification","symbol":"FUND","rank":706,"circulating_supply":34447402,"total_supply":120000000,"max_supply":0,"beta_value":0.908372,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.2445677082017621,"volume_24h":548091.3255036192,"volume_24h_change_24h":41.48,"market_cap":8424722,"market_cap_change_24h":-9.68,"percent_change_15m":-0.73,"percent_change_30m":0.1,"percent_change_1h":-4.77,"percent_change_6h":-4.65,"percent_change_12h":-7.08,"percent_change_24h":-9.68,"percent_change_7d":-1.8,"percent_change_30d":-50.7,"percent_change_1y":524.21,"ath_price":0.918068652374203,"ath_date":"2022-09-28T22:47:24Z","percent_from_price_ath":-73.25}}},{"id":"zcn-0chain","name":"Zus","symbol":"ZCN","rank":707,"circulating_supply":48400982,"total_supply":200000000,"max_supply":0,"beta_value":1.24836,"first_data_at":"2018-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.17346221894774252,"volume_24h":29402.271900739113,"volume_24h_change_24h":44.29,"market_cap":8395742,"market_cap_change_24h":-0.84,"percent_change_15m":-0.07,"percent_change_30m":-0.06,"percent_change_1h":0.05,"percent_change_6h":2.71,"percent_change_12h":5.45,"percent_change_24h":-0.84,"percent_change_7d":-7.64,"percent_change_30d":-12.83,"percent_change_1y":-68.39,"ath_price":2.66467379,"ath_date":"2021-04-21T16:10:00Z","percent_from_price_ath":-93.49}}},{"id":"lbc-lbry-credits","name":"LBRY Credits","symbol":"LBC","rank":708,"circulating_supply":654237215,"total_supply":767800721,"max_supply":0,"beta_value":0.900981,"first_data_at":"2016-07-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.012793585668772275,"volume_24h":1205.7275105969773,"volume_24h_change_24h":-26.75,"market_cap":8370040,"market_cap_change_24h":-1.87,"percent_change_15m":0.12,"percent_change_30m":0,"percent_change_1h":0.03,"percent_change_6h":1.46,"percent_change_12h":-0.47,"percent_change_24h":-1.87,"percent_change_7d":4.24,"percent_change_30d":-6.52,"percent_change_1y":-60.33,"ath_price":1.29016,"ath_date":"2018-01-12T12:39:00Z","percent_from_price_ath":-99.01}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":709,"circulating_supply":2411845009,"total_supply":10000000000,"max_supply":0,"beta_value":0.751814,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0034624794480328036,"volume_24h":172354.30467701456,"volume_24h_change_24h":14.76,"market_cap":8350964,"market_cap_change_24h":-5.03,"percent_change_15m":0.11,"percent_change_30m":0.01,"percent_change_1h":-0.32,"percent_change_6h":-0.46,"percent_change_12h":0.74,"percent_change_24h":-5.03,"percent_change_7d":7.95,"percent_change_30d":-9.85,"percent_change_1y":-42.79,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-83.9}}},{"id":"temco-temco","name":"TEMCO","symbol":"TEMCO","rank":710,"circulating_supply":3973256413,"total_supply":6000000000,"max_supply":0,"beta_value":0.983145,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0020980790584316606,"volume_24h":173609.30339162744,"volume_24h_change_24h":273.52,"market_cap":8336206,"market_cap_change_24h":1.13,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.04,"percent_change_6h":-1.12,"percent_change_12h":-1.02,"percent_change_24h":1.13,"percent_change_7d":-2.39,"percent_change_30d":0.91,"percent_change_1y":-60.74,"ath_price":222.99201356192899,"ath_date":"2022-02-23T15:45:00Z","percent_from_price_ath":-100}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":711,"circulating_supply":3231133910,"total_supply":6803300705,"max_supply":0,"beta_value":0.816334,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002587970253621329,"volume_24h":241512.21312954286,"volume_24h_change_24h":127.86,"market_cap":8362078,"market_cap_change_24h":-1.04,"percent_change_15m":0.43,"percent_change_30m":-0.17,"percent_change_1h":-0.66,"percent_change_6h":0.38,"percent_change_12h":0.49,"percent_change_24h":-1.04,"percent_change_7d":-5.01,"percent_change_30d":-11.35,"percent_change_1y":-63.87,"ath_price":0.016582619053105725,"ath_date":"2021-11-24T14:30:00Z","percent_from_price_ath":-84.48}}},{"id":"grc-gridcoin","name":"GridCoin","symbol":"GRC","rank":712,"circulating_supply":424781554,"total_supply":455434586,"max_supply":0,"beta_value":1.06979,"first_data_at":"2015-02-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.019562645093520317,"volume_24h":68303.74928450906,"volume_24h_change_24h":-5.66,"market_cap":8309851,"market_cap_change_24h":-1.96,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-0.42,"percent_change_12h":-0.37,"percent_change_24h":-1.97,"percent_change_7d":-12.2,"percent_change_30d":127.07,"percent_change_1y":107.26,"ath_price":0.5590373,"ath_date":"2021-01-04T10:35:00Z","percent_from_price_ath":-96.5}}},{"id":"xmc-monero-classic","name":"Monero Classic","symbol":"XMC","rank":713,"circulating_supply":19176436,"total_supply":19176436,"max_supply":0,"beta_value":1.94116,"first_data_at":"2018-04-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.4308383683097244,"volume_24h":15582.669102675427,"volume_24h_change_24h":-2.08,"market_cap":8261944,"market_cap_change_24h":1.57,"percent_change_15m":-0.48,"percent_change_30m":-0.02,"percent_change_1h":-0.15,"percent_change_6h":1.32,"percent_change_12h":1.73,"percent_change_24h":1.57,"percent_change_7d":0.41,"percent_change_30d":-14.78,"percent_change_1y":36.23,"ath_price":27.4171,"ath_date":"2018-04-26T12:49:00Z","percent_from_price_ath":-98.43}}},{"id":"tft-threefold-token","name":"ThreeFold Token","symbol":"TFT","rank":714,"circulating_supply":375852056,"total_supply":836776084,"max_supply":4000000000,"beta_value":0.354943,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.02204044989257407,"volume_24h":6292.063582490994,"volume_24h_change_24h":-25.22,"market_cap":8283948,"market_cap_change_24h":-4.75,"percent_change_15m":0.07,"percent_change_30m":-0.04,"percent_change_1h":-0.18,"percent_change_6h":5.77,"percent_change_12h":5.77,"percent_change_24h":-4.75,"percent_change_7d":-1.3,"percent_change_30d":33.47,"percent_change_1y":-72.81,"ath_price":0.15757252984951423,"ath_date":"2022-02-01T20:55:00Z","percent_from_price_ath":-86.02}}},{"id":"cudos-cudos","name":"CUDOS","symbol":"CUDOS","rank":715,"circulating_supply":3449041267,"total_supply":8699716185,"max_supply":10000000000,"beta_value":0.93255,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0023629252482533307,"volume_24h":237563.90047103702,"volume_24h_change_24h":-52.88,"market_cap":8149827,"market_cap_change_24h":-3.9,"percent_change_15m":-3.55,"percent_change_30m":-1.48,"percent_change_1h":-0.83,"percent_change_6h":-1.25,"percent_change_12h":-0.96,"percent_change_24h":-3.9,"percent_change_7d":-9.41,"percent_change_30d":-23.68,"percent_change_1y":0,"ath_price":0.0055207555896404775,"ath_date":"2023-02-08T12:22:35Z","percent_from_price_ath":-56.86}}},{"id":"oxen-oxen","name":"Oxen","symbol":"OXEN","rank":716,"circulating_supply":62574672,"total_supply":62574672,"max_supply":0,"beta_value":0.791783,"first_data_at":"2018-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.13037513988775307,"volume_24h":322692.0941101541,"volume_24h_change_24h":-18.22,"market_cap":8158182,"market_cap_change_24h":-2.23,"percent_change_15m":-0.29,"percent_change_30m":0.35,"percent_change_1h":-0.09,"percent_change_6h":-0.71,"percent_change_12h":0.53,"percent_change_24h":-2.24,"percent_change_7d":2.67,"percent_change_30d":-21.41,"percent_change_1y":-78.79,"ath_price":2.37185112,"ath_date":"2021-04-22T16:21:33Z","percent_from_price_ath":-94.48}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":717,"circulating_supply":1099795,"total_supply":10000000,"max_supply":0,"beta_value":1.25556,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":7.44532650599677,"volume_24h":222667.27517939208,"volume_24h_change_24h":100.95,"market_cap":8188333,"market_cap_change_24h":4.86,"percent_change_15m":0.78,"percent_change_30m":1.84,"percent_change_1h":2.2,"percent_change_6h":-2.23,"percent_change_12h":2.53,"percent_change_24h":4.86,"percent_change_7d":9.85,"percent_change_30d":-2.54,"percent_change_1y":-84.08,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.27}}},{"id":"shr-sharetoken","name":"ShareToken","symbol":"SHR","rank":718,"circulating_supply":2370272782,"total_supply":6434460140,"max_supply":0,"beta_value":0.660253,"first_data_at":"2020-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.003436733620095271,"volume_24h":3335.646009608433,"volume_24h_change_24h":555.27,"market_cap":8145996,"market_cap_change_24h":-65.57,"percent_change_15m":0.03,"percent_change_30m":-0.05,"percent_change_1h":0.04,"percent_change_6h":-1.9,"percent_change_12h":-65.52,"percent_change_24h":-65.57,"percent_change_7d":7.68,"percent_change_30d":-8.53,"percent_change_1y":-53.37,"ath_price":0.09795876,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-96.49}}},{"id":"pzm-prizm","name":"PRIZM","symbol":"PZM","rank":719,"circulating_supply":3282248385,"total_supply":3272248385,"max_supply":6000000000,"beta_value":0.141348,"first_data_at":"2017-05-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0024716843554475954,"volume_24h":309156.97706199647,"volume_24h_change_24h":16.02,"market_cap":8112682,"market_cap_change_24h":3.47,"percent_change_15m":0.17,"percent_change_30m":3.69,"percent_change_1h":6.88,"percent_change_6h":8.3,"percent_change_12h":8.76,"percent_change_24h":3.44,"percent_change_7d":-5.18,"percent_change_30d":-2.94,"percent_change_1y":-20.07,"ath_price":2.60096,"ath_date":"2018-01-27T16:14:00Z","percent_from_price_ath":-99.91}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":720,"circulating_supply":142642385,"total_supply":142642353,"max_supply":0,"beta_value":0.763044,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.05668365216972263,"volume_24h":4594.828204025586,"volume_24h_change_24h":-4.7,"market_cap":8085491,"market_cap_change_24h":-2.84,"percent_change_15m":-0.11,"percent_change_30m":-0.25,"percent_change_1h":-0.1,"percent_change_6h":-0.97,"percent_change_12h":-0.64,"percent_change_24h":-2.84,"percent_change_7d":1.82,"percent_change_30d":-22.67,"percent_change_1y":-89.71,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.05}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":721,"circulating_supply":124000,"total_supply":124000,"max_supply":0,"beta_value":0.0593942,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":65.10604224598694,"volume_24h":142761.92519531032,"volume_24h_change_24h":99.54,"market_cap":8073149,"market_cap_change_24h":-0.38,"percent_change_15m":0.1,"percent_change_30m":0.08,"percent_change_1h":0.01,"percent_change_6h":0.13,"percent_change_12h":-0.17,"percent_change_24h":-0.38,"percent_change_7d":2.34,"percent_change_30d":11.19,"percent_change_1y":0,"ath_price":65.59259856622799,"ath_date":"2023-04-05T12:37:58Z","percent_from_price_ath":-0.72}}},{"id":"k21-k21","name":"K21","symbol":"K21","rank":722,"circulating_supply":17917197,"total_supply":21000000,"max_supply":0,"beta_value":1.32307,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.44992209220184504,"volume_24h":116244.56422177926,"volume_24h_change_24h":1.53,"market_cap":8061343,"market_cap_change_24h":-1.2,"percent_change_15m":-0.02,"percent_change_30m":-0.16,"percent_change_1h":-0.08,"percent_change_6h":0.18,"percent_change_12h":0.65,"percent_change_24h":-1.2,"percent_change_7d":0.72,"percent_change_30d":-0.19,"percent_change_1y":-49.3,"ath_price":3.5872016202293064,"ath_date":"2021-12-02T15:10:00Z","percent_from_price_ath":-87.46}}},{"id":"jup-jupiter","name":"Jupiter","symbol":"JUP","rank":723,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.24044,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.008030470507643495,"volume_24h":22712.162152301695,"volume_24h_change_24h":15.31,"market_cap":8030471,"market_cap_change_24h":-1.7,"percent_change_15m":0.09,"percent_change_30m":0.01,"percent_change_1h":-0.31,"percent_change_6h":-5.38,"percent_change_12h":-5.15,"percent_change_24h":-1.7,"percent_change_7d":35.72,"percent_change_30d":34.89,"percent_change_1y":-48.45,"ath_price":0.13117351,"ath_date":"2021-03-23T11:25:00Z","percent_from_price_ath":-93.88}}},{"id":"rae-receive-access-ecosystem","name":"Receive Access Ecosystem","symbol":"RAE","rank":724,"circulating_supply":7032650,"total_supply":7296605,"max_supply":0,"beta_value":0.27139,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.1411378913609485,"volume_24h":43035.47249908737,"volume_24h_change_24h":128.51,"market_cap":8025223,"market_cap_change_24h":1.68,"percent_change_15m":-0.03,"percent_change_30m":-0.07,"percent_change_1h":-0.03,"percent_change_6h":1.88,"percent_change_12h":1.85,"percent_change_24h":1.68,"percent_change_7d":-1.64,"percent_change_30d":2.03,"percent_change_1y":-15.08,"ath_price":1.731915101244792,"ath_date":"2022-05-02T23:15:00Z","percent_from_price_ath":-34.1}}},{"id":"val-validity","name":"Validity","symbol":"VAL","rank":725,"circulating_supply":4808959,"total_supply":4812168,"max_supply":0,"beta_value":1.07674,"first_data_at":"2016-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.686679269226043,"volume_24h":116421.47856177733,"volume_24h_change_24h":12.4,"market_cap":8111171,"market_cap_change_24h":1.32,"percent_change_15m":1.6,"percent_change_30m":0.74,"percent_change_1h":1.91,"percent_change_6h":1.76,"percent_change_12h":1.43,"percent_change_24h":1.31,"percent_change_7d":-1.68,"percent_change_30d":1.82,"percent_change_1y":-55.98,"ath_price":21.7311,"ath_date":"2018-01-10T17:54:00Z","percent_from_price_ath":-92.46}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":726,"circulating_supply":2044424,"total_supply":19779272,"max_supply":0,"beta_value":1.18568,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.881902840875645,"volume_24h":399658.13131453143,"volume_24h_change_24h":50.91,"market_cap":7936255,"market_cap_change_24h":-7.13,"percent_change_15m":0.05,"percent_change_30m":0.04,"percent_change_1h":0.1,"percent_change_6h":-2.41,"percent_change_12h":-4.84,"percent_change_24h":-7.13,"percent_change_7d":-10.02,"percent_change_30d":-27.66,"percent_change_1y":-54.47,"ath_price":18.787156972863478,"ath_date":"2021-11-15T20:05:00Z","percent_from_price_ath":-79.33}}},{"id":"brg-bridge-oracle","name":"Bridge Oracle","symbol":"BRG","rank":727,"circulating_supply":8002167205,"total_supply":10000000000,"max_supply":0,"beta_value":0.859442,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.000978821177081846,"volume_24h":417133.86981306865,"volume_24h_change_24h":41.45,"market_cap":7832691,"market_cap_change_24h":-2.5,"percent_change_15m":-0.17,"percent_change_30m":0.35,"percent_change_1h":0.19,"percent_change_6h":0.45,"percent_change_12h":-3.51,"percent_change_24h":-2.5,"percent_change_7d":-9.9,"percent_change_30d":-9.11,"percent_change_1y":0,"ath_price":0.012714785747513972,"ath_date":"2022-07-05T04:30:00Z","percent_from_price_ath":-92.29}}},{"id":"senso-senso","name":"SENSO","symbol":"SENSO","rank":728,"circulating_supply":70269127,"total_supply":0,"max_supply":7692000000,"beta_value":1.38441,"first_data_at":"2020-05-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.11149479038089002,"volume_24h":235300.852237261,"volume_24h_change_24h":40.25,"market_cap":7834642,"market_cap_change_24h":0.48,"percent_change_15m":-0.19,"percent_change_30m":0.08,"percent_change_1h":-0.8,"percent_change_6h":-2.5,"percent_change_12h":-3.64,"percent_change_24h":0.48,"percent_change_7d":-19.37,"percent_change_30d":-25.19,"percent_change_1y":-84.58,"ath_price":3.282773320985182,"ath_date":"2021-11-21T08:20:00Z","percent_from_price_ath":-96.61}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":729,"circulating_supply":1782433624,"total_supply":10000000000,"max_supply":0,"beta_value":0.845553,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004347836569331508,"volume_24h":90991.80743947177,"volume_24h_change_24h":-75.34,"market_cap":7749730,"market_cap_change_24h":-4.95,"percent_change_15m":-0.64,"percent_change_30m":-0.06,"percent_change_1h":-0.08,"percent_change_6h":-1.64,"percent_change_12h":-0.47,"percent_change_24h":-4.95,"percent_change_7d":-4.26,"percent_change_30d":-14.9,"percent_change_1y":-78.95,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-87.27}}},{"id":"mitx-morpheus-labs","name":"Morpheus Labs","symbol":"MITX","rank":730,"circulating_supply":524999999,"total_supply":705999995,"max_supply":0,"beta_value":1.23896,"first_data_at":"2018-05-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.014690673376651586,"volume_24h":9348.54059967046,"volume_24h_change_24h":-5.55,"market_cap":7712604,"market_cap_change_24h":1.11,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":2.95,"percent_change_6h":-3.32,"percent_change_12h":-2.58,"percent_change_24h":1.11,"percent_change_7d":-3.45,"percent_change_30d":15,"percent_change_1y":-14.99,"ath_price":0.19788184,"ath_date":"2021-03-27T15:20:00Z","percent_from_price_ath":-92.58}}},{"id":"rai-rai-reflex-index","name":"Rai Reflex Index","symbol":"RAI","rank":731,"circulating_supply":2701185,"total_supply":2701185,"max_supply":0,"beta_value":-0.00642453,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.766392324822491,"volume_24h":36951.176266982475,"volume_24h_change_24h":-39.44,"market_cap":7472537,"market_cap_change_24h":0.02,"percent_change_15m":-0.01,"percent_change_30m":-0.05,"percent_change_1h":-0.03,"percent_change_6h":0.13,"percent_change_12h":-0.08,"percent_change_24h":-0.11,"percent_change_7d":-0.19,"percent_change_30d":-0.28,"percent_change_1y":-8.32,"ath_price":3.18275337,"ath_date":"2021-05-21T23:20:00Z","percent_from_price_ath":-13.06}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":732,"circulating_supply":214302042,"total_supply":647450056,"max_supply":0,"beta_value":1.07025,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.034581861845891605,"volume_24h":309445.04056546313,"volume_24h_change_24h":-10.51,"market_cap":7410964,"market_cap_change_24h":-4.84,"percent_change_15m":0.03,"percent_change_30m":-0.45,"percent_change_1h":-0.67,"percent_change_6h":-0.66,"percent_change_12h":-2.8,"percent_change_24h":-4.84,"percent_change_7d":-12.96,"percent_change_30d":-5.91,"percent_change_1y":45.99,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-98.07}}},{"id":"drc-digital-reserve-currency","name":"Digital Reserve Currency","symbol":"DRC","rank":733,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":2.41744,"first_data_at":"2020-11-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.007392701745234132,"volume_24h":22752.769513166426,"volume_24h_change_24h":5.84,"market_cap":7392702,"market_cap_change_24h":6.73,"percent_change_15m":-0.02,"percent_change_30m":-0.19,"percent_change_1h":-0.1,"percent_change_6h":0.72,"percent_change_12h":8.26,"percent_change_24h":6.73,"percent_change_7d":6.6,"percent_change_30d":33.86,"percent_change_1y":-91,"ath_price":1.4344245,"ath_date":"2021-05-01T16:45:00Z","percent_from_price_ath":-99.48}}},{"id":"beam-beam","name":"Beam","symbol":"BEAM","rank":734,"circulating_supply":137394360,"total_supply":137394360,"max_supply":0,"beta_value":1.08812,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.053315667123002584,"volume_24h":288257.3675941806,"volume_24h_change_24h":-17.47,"market_cap":7325272,"market_cap_change_24h":-6.72,"percent_change_15m":0.25,"percent_change_30m":0.47,"percent_change_1h":-0.86,"percent_change_6h":-2.1,"percent_change_12h":-1.94,"percent_change_24h":-6.76,"percent_change_7d":12.62,"percent_change_30d":8.56,"percent_change_1y":-86.96,"ath_price":3.18746942,"ath_date":"2019-01-28T00:15:00Z","percent_from_price_ath":-98.33}}},{"id":"ogv-origin-dollar-governance","name":"Origin Dollar Governance","symbol":"OGV","rank":735,"circulating_supply":859782377,"total_supply":4112192368,"max_supply":0,"beta_value":0.893836,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00827359804805364,"volume_24h":431369.19330127654,"volume_24h_change_24h":-13.72,"market_cap":7113494,"market_cap_change_24h":-3.23,"percent_change_15m":-0.08,"percent_change_30m":-0.61,"percent_change_1h":-0,"percent_change_6h":-1.77,"percent_change_12h":-2.8,"percent_change_24h":-3.23,"percent_change_7d":30.85,"percent_change_30d":46.61,"percent_change_1y":0,"ath_price":0.008791449451642605,"ath_date":"2023-02-16T01:20:00Z","percent_from_price_ath":-5.86}}},{"id":"tone-te-food","name":"TE-FOOD","symbol":"TONE","rank":736,"circulating_supply":590833686,"total_supply":1000000000,"max_supply":0,"beta_value":0.9208,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.012013669728462744,"volume_24h":46802.526605331266,"volume_24h_change_24h":-38.36,"market_cap":7098081,"market_cap_change_24h":0.32,"percent_change_15m":0.15,"percent_change_30m":3.83,"percent_change_1h":3.95,"percent_change_6h":-0.8,"percent_change_12h":1.8,"percent_change_24h":0.32,"percent_change_7d":-6.53,"percent_change_30d":-21.4,"percent_change_1y":-57.61,"ath_price":0.12735755,"ath_date":"2021-05-12T01:50:00Z","percent_from_price_ath":-90.56}}},{"id":"dfyn-dfyn-network","name":"Dfyn Network","symbol":"DFYN","rank":737,"circulating_supply":185378821,"total_supply":198284457,"max_supply":0,"beta_value":1.16655,"first_data_at":"2021-06-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03822419170930829,"volume_24h":56116.92872035991,"volume_24h_change_24h":-33.24,"market_cap":7085956,"market_cap_change_24h":-5.38,"percent_change_15m":0.2,"percent_change_30m":-0.26,"percent_change_1h":-0.97,"percent_change_6h":-2.94,"percent_change_12h":-3.96,"percent_change_24h":-5.46,"percent_change_7d":-6.56,"percent_change_30d":-19.66,"percent_change_1y":-63.78,"ath_price":2.886729325948438,"ath_date":"2021-06-18T12:45:00Z","percent_from_price_ath":-98.68}}},{"id":"grin-grin","name":"Grin","symbol":"GRIN","rank":738,"circulating_supply":98212860,"total_supply":98212860,"max_supply":0,"beta_value":0.69091,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.07112565406879469,"volume_24h":1016329.4213314906,"volume_24h_change_24h":1201.19,"market_cap":6985454,"market_cap_change_24h":-2.87,"percent_change_15m":0.03,"percent_change_30m":-0.42,"percent_change_1h":0.11,"percent_change_6h":1.98,"percent_change_12h":-0.55,"percent_change_24h":-2.87,"percent_change_7d":-1.33,"percent_change_30d":17.74,"percent_change_1y":-51.98,"ath_price":19.21021693,"ath_date":"2019-01-18T22:25:00Z","percent_from_price_ath":-99.63}}},{"id":"thg-thetan-arena","name":"Thetan Arena","symbol":"THG","rank":739,"circulating_supply":113584954,"total_supply":420000000,"max_supply":0,"beta_value":1.27774,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.061351042285327256,"volume_24h":28242.344742108526,"volume_24h_change_24h":2330809.8,"market_cap":6968555,"market_cap_change_24h":1.85,"percent_change_15m":-0.96,"percent_change_30m":-0.93,"percent_change_1h":-0.83,"percent_change_6h":-0.96,"percent_change_12h":-1.89,"percent_change_24h":1.85,"percent_change_7d":-8.43,"percent_change_30d":-4.65,"percent_change_1y":-94.05,"ath_price":21.17787521098372,"ath_date":"2021-11-25T20:15:00Z","percent_from_price_ath":-99.71}}},{"id":"zyn-zynecoin","name":"Zynecoin","symbol":"ZYN","rank":740,"circulating_supply":32713186,"total_supply":96017250,"max_supply":0,"beta_value":0.226906,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.20917233963510207,"volume_24h":18119.481986523115,"volume_24h_change_24h":-46.09,"market_cap":6842694,"market_cap_change_24h":0.94,"percent_change_15m":-0.8,"percent_change_30m":3.24,"percent_change_1h":2.07,"percent_change_6h":4.51,"percent_change_12h":4.42,"percent_change_24h":0.94,"percent_change_7d":13.53,"percent_change_30d":15.09,"percent_change_1y":-39,"ath_price":1.2610784263307167,"ath_date":"2021-11-13T11:00:00Z","percent_from_price_ath":-83.26}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":741,"circulating_supply":157618381,"total_supply":230000000,"max_supply":0,"beta_value":1.45046,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04364358980172893,"volume_24h":25671.330746834334,"volume_24h_change_24h":23.57,"market_cap":6879032,"market_cap_change_24h":-1.81,"percent_change_15m":-0.04,"percent_change_30m":0.3,"percent_change_1h":0.42,"percent_change_6h":1.03,"percent_change_12h":1.49,"percent_change_24h":-1.9,"percent_change_7d":-3.46,"percent_change_30d":-12.26,"percent_change_1y":-79.33,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.13}}},{"id":"upunk-unicly-cryptopunks-collection","name":"Unicly CryptoPunks Collection","symbol":"UPUNK","rank":742,"circulating_supply":250000000,"total_supply":250000000,"max_supply":0,"beta_value":0.810466,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.027267865920907852,"volume_24h":41269.036227975404,"volume_24h_change_24h":0.23,"market_cap":6816966,"market_cap_change_24h":0.13,"percent_change_15m":-0.26,"percent_change_30m":-0.77,"percent_change_1h":-0.05,"percent_change_6h":0.11,"percent_change_12h":-0.02,"percent_change_24h":0.13,"percent_change_7d":-5.4,"percent_change_30d":11.38,"percent_change_1y":-43.62,"ath_price":0.12502367587016266,"ath_date":"2021-10-21T16:15:00Z","percent_from_price_ath":-78.23}}},{"id":"nxs-nexus","name":"Nexus","symbol":"NXS","rank":743,"circulating_supply":74084647,"total_supply":74084647,"max_supply":0,"beta_value":1.11278,"first_data_at":"2015-01-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.09194634275931683,"volume_24h":13697.466739086494,"volume_24h_change_24h":37.31,"market_cap":6811812,"market_cap_change_24h":2.36,"percent_change_15m":0.11,"percent_change_30m":-2.97,"percent_change_1h":-2.86,"percent_change_6h":4,"percent_change_12h":3.73,"percent_change_24h":2.36,"percent_change_7d":-27.69,"percent_change_30d":-10.76,"percent_change_1y":-69.34,"ath_price":15.8604,"ath_date":"2018-01-06T06:49:00Z","percent_from_price_ath":-99.42}}},{"id":"mwc-mimblewimblecoin","name":"Mimble Wimble Coin","symbol":"MWC","rank":744,"circulating_supply":10903487,"total_supply":10903488,"max_supply":20000000,"beta_value":0.493223,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.614163370768876,"volume_24h":1672.6689107436862,"volume_24h_change_24h":11.56,"market_cap":6696522,"market_cap_change_24h":-6.49,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":4.11,"percent_change_12h":1.99,"percent_change_24h":-6.49,"percent_change_7d":-13.51,"percent_change_30d":-25.87,"percent_change_1y":-94.21,"ath_price":25.43835621,"ath_date":"2021-03-10T18:05:00Z","percent_from_price_ath":-97.59}}},{"id":"pbr-polkabridge","name":"PolkaBridge","symbol":"PBR","rank":745,"circulating_supply":65216192,"total_supply":75216192,"max_supply":0,"beta_value":1.62914,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.10245685238943182,"volume_24h":234637.62767939235,"volume_24h_change_24h":-4.88,"market_cap":6681846,"market_cap_change_24h":-8.57,"percent_change_15m":-0.1,"percent_change_30m":-0.27,"percent_change_1h":1.12,"percent_change_6h":1.01,"percent_change_12h":0.02,"percent_change_24h":-8.57,"percent_change_7d":-10.34,"percent_change_30d":17.95,"percent_change_1y":-65.69,"ath_price":4.038161901865432,"ath_date":"2021-11-15T22:15:00Z","percent_from_price_ath":-97.45}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":746,"circulating_supply":1529717884,"total_supply":4615267292,"max_supply":0,"beta_value":1.19262,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004360080369578892,"volume_24h":892861.233363388,"volume_24h_change_24h":-39.13,"market_cap":6669693,"market_cap_change_24h":-5.08,"percent_change_15m":-0.12,"percent_change_30m":-1.45,"percent_change_1h":-1.84,"percent_change_6h":-4.5,"percent_change_12h":-5.8,"percent_change_24h":-5.08,"percent_change_7d":-11.39,"percent_change_30d":-17.27,"percent_change_1y":-97.26,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-98.19}}},{"id":"mir-mirror-protocol","name":"Mirror Protocol","symbol":"MIR","rank":747,"circulating_supply":77742680,"total_supply":370575000,"max_supply":0,"beta_value":1.1881,"first_data_at":"2021-06-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.08715864050408646,"volume_24h":232438.54506521477,"volume_24h_change_24h":39.2,"market_cap":6775946,"market_cap_change_24h":-3.39,"percent_change_15m":0.42,"percent_change_30m":0.31,"percent_change_1h":-0.05,"percent_change_6h":-0.47,"percent_change_12h":-2.52,"percent_change_24h":-3.39,"percent_change_7d":-5.93,"percent_change_30d":-26.58,"percent_change_1y":-95.27,"ath_price":5.138417156336253,"ath_date":"2021-06-23T13:15:00Z","percent_from_price_ath":-98.29}}},{"id":"buy-buyingcom","name":"Buying.com","symbol":"BUY","rank":748,"circulating_supply":331789518,"total_supply":986800000,"max_supply":986800000,"beta_value":0.277586,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.02002805597872403,"volume_24h":110347.95624093246,"volume_24h_change_24h":-24.74,"market_cap":6645099,"market_cap_change_24h":-0.35,"percent_change_15m":-0.04,"percent_change_30m":-0.02,"percent_change_1h":-0.05,"percent_change_6h":-0.14,"percent_change_12h":-0.08,"percent_change_24h":-0.35,"percent_change_7d":-0.37,"percent_change_30d":-0.23,"percent_change_1y":-50.18,"ath_price":0.06313250850000007,"ath_date":"2021-09-12T03:25:00Z","percent_from_price_ath":-68.28}}},{"id":"cbx-cropbytes","name":"CropBytes","symbol":"CBX","rank":749,"circulating_supply":171294140,"total_supply":500000000,"max_supply":0,"beta_value":0.460197,"first_data_at":"2021-11-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.03869116118197783,"volume_24h":59756.09262916248,"volume_24h_change_24h":-11.59,"market_cap":6627569,"market_cap_change_24h":6.06,"percent_change_15m":-0.09,"percent_change_30m":-0.09,"percent_change_1h":-0.1,"percent_change_6h":-0.27,"percent_change_12h":0,"percent_change_24h":6.06,"percent_change_7d":-7.5,"percent_change_30d":12.86,"percent_change_1y":-75.61,"ath_price":1.2891641011562955,"ath_date":"2021-11-08T20:40:00Z","percent_from_price_ath":-97}}},{"id":"anc-anchor-protocol","name":"Anchor Protocol","symbol":"ANC","rank":750,"circulating_supply":350381852,"total_supply":1000000000,"max_supply":0,"beta_value":1.30212,"first_data_at":"2022-04-07T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.018601113098448113,"volume_24h":536285.6386589349,"volume_24h_change_24h":-5.61,"market_cap":6517492,"market_cap_change_24h":-0.34,"percent_change_15m":-0.09,"percent_change_30m":-0.2,"percent_change_1h":0.04,"percent_change_6h":0.61,"percent_change_12h":0.85,"percent_change_24h":-0.34,"percent_change_7d":-1.54,"percent_change_30d":-17.02,"percent_change_1y":-99.43,"ath_price":3.438533154584994,"ath_date":"2022-04-07T09:10:00Z","percent_from_price_ath":-99.46}}},{"id":"whale-whale","name":"WHALE","symbol":"WHALE","rank":751,"circulating_supply":9146791,"total_supply":10000000,"max_supply":0,"beta_value":0.990408,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.7111699615503054,"volume_24h":327247.2363243586,"volume_24h_change_24h":-1.45,"market_cap":6504923,"market_cap_change_24h":-1.02,"percent_change_15m":0,"percent_change_30m":0.04,"percent_change_1h":0.01,"percent_change_6h":-0.48,"percent_change_12h":-0.94,"percent_change_24h":-1.02,"percent_change_7d":1.86,"percent_change_30d":3.45,"percent_change_1y":-88.37,"ath_price":51.38585635,"ath_date":"2021-03-13T20:10:00Z","percent_from_price_ath":-98.62}}},{"id":"part-particl","name":"Particl","symbol":"PART","rank":752,"circulating_supply":12996765,"total_supply":12996775,"max_supply":0,"beta_value":1.01872,"first_data_at":"2017-07-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.5013921144258865,"volume_24h":1013.5206116131934,"volume_24h_change_24h":-24.94,"market_cap":6516475,"market_cap_change_24h":-14.11,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-9.3,"percent_change_12h":-12.16,"percent_change_24h":-14.12,"percent_change_7d":-27.63,"percent_change_30d":-24.43,"percent_change_1y":-36.3,"ath_price":52.3985,"ath_date":"2018-01-14T05:14:00Z","percent_from_price_ath":-99.04}}},{"id":"ham-hamster","name":"Hamster","symbol":"HAM","rank":753,"circulating_supply":2384230000000000,"total_supply":10000000000000000,"max_supply":0,"beta_value":1.33757,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.66494201021e-9,"volume_24h":2064.9537760266794,"volume_24h_change_24h":17.35,"market_cap":6353835,"market_cap_change_24h":-1.82,"percent_change_15m":-0.05,"percent_change_30m":-0.89,"percent_change_1h":0.01,"percent_change_6h":-17.32,"percent_change_12h":-18.83,"percent_change_24h":-1.82,"percent_change_7d":-15.76,"percent_change_30d":-36.3,"percent_change_1y":-36.89,"ath_price":1.856642858101e-8,"ath_date":"2021-12-24T06:45:00Z","percent_from_price_ath":-85.64}}},{"id":"ltx-lattice-token","name":"Lattice Token","symbol":"LTX","rank":754,"circulating_supply":28653896,"total_supply":100000000,"max_supply":0,"beta_value":1.14488,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.22287621151588646,"volume_24h":47127.11408667891,"volume_24h_change_24h":172.06,"market_cap":6386272,"market_cap_change_24h":-9.17,"percent_change_15m":-0.23,"percent_change_30m":-0.58,"percent_change_1h":-0.76,"percent_change_6h":-6.37,"percent_change_12h":-6.24,"percent_change_24h":-9.17,"percent_change_7d":-1.42,"percent_change_30d":-7.9,"percent_change_1y":-75.64,"ath_price":2.780051222603012,"ath_date":"2021-09-16T13:40:00Z","percent_from_price_ath":-91.98}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":755,"circulating_supply":22723464,"total_supply":100000000,"max_supply":0,"beta_value":0.760772,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.2742427021180301,"volume_24h":170462.88882988298,"volume_24h_change_24h":20.42,"market_cap":6231744,"market_cap_change_24h":15.28,"percent_change_15m":-2.22,"percent_change_30m":0.41,"percent_change_1h":-2.45,"percent_change_6h":15.8,"percent_change_12h":17.13,"percent_change_24h":15.28,"percent_change_7d":182.2,"percent_change_30d":231.77,"percent_change_1y":39.12,"ath_price":1.9435313934745797,"ath_date":"2021-11-28T11:30:00Z","percent_from_price_ath":-85.59}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":756,"circulating_supply":20439769,"total_supply":95013434,"max_supply":0,"beta_value":0.245924,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.30294617052660666,"volume_24h":700422.515322895,"volume_24h_change_24h":-23.76,"market_cap":6192150,"market_cap_change_24h":-0.67,"percent_change_15m":0.26,"percent_change_30m":0.1,"percent_change_1h":0.18,"percent_change_6h":-0.47,"percent_change_12h":-0.61,"percent_change_24h":-0.67,"percent_change_7d":2.32,"percent_change_30d":-6.31,"percent_change_1y":-79.41,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-91.11}}},{"id":"botto-botto","name":"Botto","symbol":"BOTTO","rank":757,"circulating_supply":27320783,"total_supply":100000000,"max_supply":0,"beta_value":1.52933,"first_data_at":"2021-10-12T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.22583611157741515,"volume_24h":822166.9227114597,"volume_24h_change_24h":14,"market_cap":6170019,"market_cap_change_24h":3.39,"percent_change_15m":-0.05,"percent_change_30m":0.11,"percent_change_1h":-0.17,"percent_change_6h":-1.38,"percent_change_12h":-2.03,"percent_change_24h":3.35,"percent_change_7d":-20.1,"percent_change_30d":2.42,"percent_change_1y":-18.3,"ath_price":3.9128908992130995,"ath_date":"2021-10-29T20:25:00Z","percent_from_price_ath":-94.23}}},{"id":"xep-electra-protocol","name":"Electra Protocol","symbol":"XEP","rank":758,"circulating_supply":17680825254,"total_supply":17680908058,"max_supply":0,"beta_value":0.523076,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00034889594298654757,"volume_24h":3528.533856153558,"volume_24h_change_24h":1.91,"market_cap":6168768,"market_cap_change_24h":3.67,"percent_change_15m":-0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.04,"percent_change_6h":-1.15,"percent_change_12h":3.35,"percent_change_24h":3.67,"percent_change_7d":-16.26,"percent_change_30d":-13.83,"percent_change_1y":-54.6,"ath_price":0.00363798,"ath_date":"2021-02-06T14:45:00Z","percent_from_price_ath":-90.41}}},{"id":"trvl-trvl","name":"TRVL","symbol":"TRVL","rank":759,"circulating_supply":118741784,"total_supply":1000000000,"max_supply":0,"beta_value":1.17234,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.05136521536725288,"volume_24h":4668.810647372482,"volume_24h_change_24h":-46.33,"market_cap":6099197,"market_cap_change_24h":-1.99,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":0.1,"percent_change_6h":-0.53,"percent_change_12h":-0.66,"percent_change_24h":-1.99,"percent_change_7d":-17.98,"percent_change_30d":-40.88,"percent_change_1y":-52.51,"ath_price":0.5173311535491704,"ath_date":"2022-04-20T11:45:00Z","percent_from_price_ath":-90.07}}},{"id":"epik-epik-prime","name":"Epik Prime","symbol":"EPIK","rank":760,"circulating_supply":807201922,"total_supply":2000000000,"max_supply":0,"beta_value":1.16547,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.007499163272525538,"volume_24h":28471.686043217254,"volume_24h_change_24h":12.67,"market_cap":6053339,"market_cap_change_24h":-2.15,"percent_change_15m":-0.34,"percent_change_30m":-0.63,"percent_change_1h":-0.75,"percent_change_6h":-2.15,"percent_change_12h":-0.37,"percent_change_24h":-2.15,"percent_change_7d":-2.72,"percent_change_30d":-11.51,"percent_change_1y":-91.9,"ath_price":0.861588079214056,"ath_date":"2021-11-24T17:55:00Z","percent_from_price_ath":-99.13}}},{"id":"shill-shill-token","name":"SHILL Token","symbol":"SHILL","rank":761,"circulating_supply":357073944,"total_supply":1000000000,"max_supply":0,"beta_value":0.990535,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.016836086017590568,"volume_24h":311164.27202703257,"volume_24h_change_24h":5.3,"market_cap":6011728,"market_cap_change_24h":3.77,"percent_change_15m":-0.15,"percent_change_30m":0.11,"percent_change_1h":0.18,"percent_change_6h":1.47,"percent_change_12h":1.15,"percent_change_24h":3.77,"percent_change_7d":2.63,"percent_change_30d":0.56,"percent_change_1y":-86.41,"ath_price":1.6878690731179,"ath_date":"2021-11-24T10:07:38Z","percent_from_price_ath":-99}}},{"id":"clo-callisto-network","name":"Callisto Network","symbol":"CLO","rank":762,"circulating_supply":3104773221,"total_supply":3104773221,"max_supply":0,"beta_value":0.568798,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0019263428740067983,"volume_24h":1405.748469471362,"volume_24h_change_24h":-40.67,"market_cap":5980858,"market_cap_change_24h":-2.4,"percent_change_15m":0.02,"percent_change_30m":0,"percent_change_1h":0.01,"percent_change_6h":-0.41,"percent_change_12h":-1.04,"percent_change_24h":-2.4,"percent_change_7d":-5.81,"percent_change_30d":-28.76,"percent_change_1y":-72.61,"ath_price":0.0659532,"ath_date":"2018-06-03T04:45:19Z","percent_from_price_ath":-97.08}}},{"id":"equad-quadrantprotocol","name":"QuadrantProtocol","symbol":"EQUAD","rank":763,"circulating_supply":415437335,"total_supply":1000000000,"max_supply":0,"beta_value":1.27532,"first_data_at":"2018-12-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.014254660344556342,"volume_24h":36334.561484623824,"volume_24h_change_24h":-76.3,"market_cap":5921918,"market_cap_change_24h":-2.6,"percent_change_15m":0,"percent_change_30m":-0.18,"percent_change_1h":-0.17,"percent_change_6h":-1.62,"percent_change_12h":1.36,"percent_change_24h":-2.6,"percent_change_7d":14.9,"percent_change_30d":4.84,"percent_change_1y":14.79,"ath_price":0.2913622825165386,"ath_date":"2022-04-13T20:00:00Z","percent_from_price_ath":-95.11}}},{"id":"vid-vivid-labs","name":"Vivid Labs","symbol":"VID","rank":764,"circulating_supply":166087301,"total_supply":265000000,"max_supply":0,"beta_value":0.968996,"first_data_at":"2019-08-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.035598989979727276,"volume_24h":84425.16217535805,"volume_24h_change_24h":-64.24,"market_cap":5912540,"market_cap_change_24h":-5.63,"percent_change_15m":0.36,"percent_change_30m":0.49,"percent_change_1h":0.88,"percent_change_6h":-0.79,"percent_change_12h":-1.69,"percent_change_24h":-5.63,"percent_change_7d":5.36,"percent_change_30d":48.14,"percent_change_1y":-76.46,"ath_price":1.07201576,"ath_date":"2021-03-31T17:20:00Z","percent_from_price_ath":-96.7}}},{"id":"caj-cajutel","name":"Cajutel","symbol":"CAJ","rank":765,"circulating_supply":1352389,"total_supply":1780000,"max_supply":0,"beta_value":-0.188957,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":4.320376231190991,"volume_24h":16646.028943279056,"volume_24h_change_24h":54.99,"market_cap":5842829,"market_cap_change_24h":75.86,"percent_change_15m":-28.72,"percent_change_30m":92.63,"percent_change_1h":84.54,"percent_change_6h":8.75,"percent_change_12h":76.54,"percent_change_24h":75.86,"percent_change_7d":70.92,"percent_change_30d":-0.3,"percent_change_1y":0,"ath_price":33783.73479151814,"ath_date":"2021-09-15T06:30:00Z","percent_from_price_ath":-99.99}}},{"id":"paint-murall","name":"MurAll","symbol":"PAINT","rank":766,"circulating_supply":9258413166,"total_supply":22017205480,"max_supply":0,"beta_value":1.09475,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0006277365733218724,"volume_24h":223455.88769518427,"volume_24h_change_24h":-1.46,"market_cap":5811845,"market_cap_change_24h":-5.61,"percent_change_15m":0,"percent_change_30m":0.26,"percent_change_1h":0.25,"percent_change_6h":-6.21,"percent_change_12h":-3.33,"percent_change_24h":-5.61,"percent_change_7d":-14.63,"percent_change_30d":102.69,"percent_change_1y":375.93,"ath_price":0.0008093022519423825,"ath_date":"2023-03-29T14:31:59Z","percent_from_price_ath":-22.54}}},{"id":"smt-swarm-markets","name":"Swarm Markets","symbol":"SMT","rank":767,"circulating_supply":32769650,"total_supply":250000000,"max_supply":0,"beta_value":1.01674,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.17535746807607291,"volume_24h":1373363.5416826778,"volume_24h_change_24h":850.21,"market_cap":5746403,"market_cap_change_24h":65.87,"percent_change_15m":0.26,"percent_change_30m":0.14,"percent_change_1h":1.09,"percent_change_6h":12.39,"percent_change_12h":6.07,"percent_change_24h":65.87,"percent_change_7d":124.05,"percent_change_30d":319.22,"percent_change_1y":268.21,"ath_price":0.4867641677285401,"ath_date":"2021-09-16T08:55:00Z","percent_from_price_ath":-63.98}}},{"id":"ole-openleverage","name":"OpenLeverage","symbol":"OLE","rank":768,"circulating_supply":188630573,"total_supply":1000000000,"max_supply":0,"beta_value":1.17991,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.03037781564516965,"volume_24h":1205812.4394172286,"volume_24h_change_24h":73.25,"market_cap":5730185,"market_cap_change_24h":8.1,"percent_change_15m":-0.07,"percent_change_30m":0.19,"percent_change_1h":-0.25,"percent_change_6h":-2.54,"percent_change_12h":0.77,"percent_change_24h":8.1,"percent_change_7d":18.32,"percent_change_30d":6.91,"percent_change_1y":0,"ath_price":0.05746563638474934,"ath_date":"2023-02-09T01:10:00Z","percent_from_price_ath":-47.12}}},{"id":"mintme-com-coin","name":"MintMe.com Coin","symbol":"MINTME","rank":769,"circulating_supply":538512882,"total_supply":535590146,"max_supply":1750000000,"beta_value":-0.115509,"first_data_at":"2018-08-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.010636892954603305,"volume_24h":99535.82526691235,"volume_24h_change_24h":-3.62,"market_cap":5728103,"market_cap_change_24h":-1.13,"percent_change_15m":-0.11,"percent_change_30m":-0.05,"percent_change_1h":-0.14,"percent_change_6h":-0.2,"percent_change_12h":-0.11,"percent_change_24h":-1.13,"percent_change_7d":-0.57,"percent_change_30d":-39.29,"percent_change_1y":58.76,"ath_price":0.10384474137875323,"ath_date":"2022-10-30T15:35:00Z","percent_from_price_ath":-89.75}}},{"id":"frm-ferrum-network","name":"Ferrum Network","symbol":"FRM","rank":770,"circulating_supply":96218323,"total_supply":331715750,"max_supply":331715750,"beta_value":1.14808,"first_data_at":"2019-08-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.059263719809515975,"volume_24h":627757.5942215552,"volume_24h_change_24h":-3.85,"market_cap":5702256,"market_cap_change_24h":-2.82,"percent_change_15m":-0.13,"percent_change_30m":0.2,"percent_change_1h":0.05,"percent_change_6h":-0.26,"percent_change_12h":-0.25,"percent_change_24h":-2.82,"percent_change_7d":8.22,"percent_change_30d":5.22,"percent_change_1y":-24.85,"ath_price":1.21656163,"ath_date":"2021-04-11T23:40:00Z","percent_from_price_ath":-95.12}}},{"id":"cas-cashaa","name":"Cashaa","symbol":"CAS","rank":771,"circulating_supply":819528005,"total_supply":1000000000,"max_supply":0,"beta_value":0.749746,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006945601353051102,"volume_24h":117769.22452505706,"volume_24h_change_24h":-5.01,"market_cap":5692115,"market_cap_change_24h":0.39,"percent_change_15m":-0.64,"percent_change_30m":-0.8,"percent_change_1h":-0.88,"percent_change_6h":0.12,"percent_change_12h":1.93,"percent_change_24h":0.39,"percent_change_7d":-5.42,"percent_change_30d":-31.78,"percent_change_1y":-39.92,"ath_price":0.22601305,"ath_date":"2021-02-22T08:20:00Z","percent_from_price_ath":-96.93}}},{"id":"wiken-project-with","name":"Project WITH","symbol":"WIKEN","rank":772,"circulating_supply":954187996,"total_supply":1057786429,"max_supply":0,"beta_value":0.968186,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.005973950195106605,"volume_24h":90670.17122005558,"volume_24h_change_24h":-23.55,"market_cap":5700272,"market_cap_change_24h":1.71,"percent_change_15m":0.27,"percent_change_30m":0.76,"percent_change_1h":0.74,"percent_change_6h":0.87,"percent_change_12h":0.9,"percent_change_24h":1.71,"percent_change_7d":2.23,"percent_change_30d":10.34,"percent_change_1y":-69.43,"ath_price":0.04370340304300868,"ath_date":"2021-11-24T13:25:00Z","percent_from_price_ath":-86.33}}},{"id":"reap-reapchain","name":"ReapChain","symbol":"REAP","rank":773,"circulating_supply":307700000,"total_supply":1892300000,"max_supply":0,"beta_value":-1.83626,"first_data_at":"2023-03-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.018351628691903887,"volume_24h":797145.5996836103,"volume_24h_change_24h":4.06,"market_cap":5646796,"market_cap_change_24h":-1.63,"percent_change_15m":0.45,"percent_change_30m":0.53,"percent_change_1h":0.26,"percent_change_6h":0.4,"percent_change_12h":1.02,"percent_change_24h":-1.63,"percent_change_7d":-0.8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02613397228663018,"ath_date":"2023-03-29T05:52:57Z","percent_from_price_ath":-29.64}}},{"id":"trix-triumphx","name":"TriumphX","symbol":"TRIX","rank":774,"circulating_supply":5122191387,"total_supply":9999982296,"max_supply":0,"beta_value":0.766941,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0010699200906148915,"volume_24h":396185.6099494216,"volume_24h_change_24h":-60.79,"market_cap":5480335,"market_cap_change_24h":-6.22,"percent_change_15m":-0.14,"percent_change_30m":-1.33,"percent_change_1h":-1.32,"percent_change_6h":-10.27,"percent_change_12h":-8.33,"percent_change_24h":-6.22,"percent_change_7d":-7.05,"percent_change_30d":214.28,"percent_change_1y":-54.24,"ath_price":0.01233952518842368,"ath_date":"2021-11-25T01:45:00Z","percent_from_price_ath":-91.33}}},{"id":"basic-basic","name":"BASIC","symbol":"BASIC","rank":775,"circulating_supply":7449287997,"total_supply":8326258167,"max_supply":0,"beta_value":1.05536,"first_data_at":"2021-06-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0007716632515083134,"volume_24h":650956.228982526,"volume_24h_change_24h":-13.39,"market_cap":5748342,"market_cap_change_24h":-18.25,"percent_change_15m":11.1,"percent_change_30m":11.98,"percent_change_1h":12.42,"percent_change_6h":-5.3,"percent_change_12h":4.12,"percent_change_24h":-18.25,"percent_change_7d":-29.84,"percent_change_30d":-58.15,"percent_change_1y":-84.95,"ath_price":0.026005579693025128,"ath_date":"2021-09-17T05:30:00Z","percent_from_price_ath":-97.11}}},{"id":"xno-xeno-token","name":"Xeno Token","symbol":"XNO","rank":776,"circulating_supply":1183558942,"total_supply":2100000000,"max_supply":0,"beta_value":1.0022,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00462139527,"volume_24h":2035321.4139764754,"volume_24h_change_24h":1.46,"market_cap":5469694,"market_cap_change_24h":174.11,"percent_change_15m":1.01,"percent_change_30m":-0.23,"percent_change_1h":0.41,"percent_change_6h":1.77,"percent_change_12h":4.78,"percent_change_24h":-13.8,"percent_change_7d":-42.78,"percent_change_30d":-44.54,"percent_change_1y":-92.39,"ath_price":0.20523530278413724,"ath_date":"2021-11-22T10:35:00Z","percent_from_price_ath":-97.75}}},{"id":"blp-bullperks","name":"BullPerks","symbol":"BLP","rank":777,"circulating_supply":82019285,"total_supply":295932540,"max_supply":0,"beta_value":0.928031,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.06469091263647697,"volume_24h":160568.56908291343,"volume_24h_change_24h":1.65,"market_cap":5305902,"market_cap_change_24h":1.79,"percent_change_15m":-0.04,"percent_change_30m":-0.03,"percent_change_1h":-0.07,"percent_change_6h":-1.67,"percent_change_12h":-1.01,"percent_change_24h":1.79,"percent_change_7d":-4.59,"percent_change_30d":-5.28,"percent_change_1y":-44.97,"ath_price":0.700698178281101,"ath_date":"2021-12-02T12:30:00Z","percent_from_price_ath":-90.77}}},{"id":"bolt-bolt","name":"BOLT","symbol":"BOLT","rank":778,"circulating_supply":991283100,"total_supply":995000000,"max_supply":0,"beta_value":1.33413,"first_data_at":"2019-04-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0054408862227969795,"volume_24h":383107.4218135059,"volume_24h_change_24h":13.97,"market_cap":5393459,"market_cap_change_24h":0.68,"percent_change_15m":-2.17,"percent_change_30m":-1.44,"percent_change_1h":-2.8,"percent_change_6h":-1.53,"percent_change_12h":0.7,"percent_change_24h":0.68,"percent_change_7d":-5.48,"percent_change_30d":14.09,"percent_change_1y":-5.25,"ath_price":0.04082223,"ath_date":"2019-04-30T12:50:00Z","percent_from_price_ath":-86.57}}},{"id":"kma-calamari-network","name":"Calamari Network","symbol":"KMA","rank":779,"circulating_supply":2855618728,"total_supply":10000000000,"max_supply":0,"beta_value":0.771037,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0019001857385445014,"volume_24h":20502.569253305894,"volume_24h_change_24h":-18.76,"market_cap":5426206,"market_cap_change_24h":-1.63,"percent_change_15m":-0.13,"percent_change_30m":-0.12,"percent_change_1h":0,"percent_change_6h":0.07,"percent_change_12h":0.18,"percent_change_24h":-1.63,"percent_change_7d":-9.66,"percent_change_30d":-4.42,"percent_change_1y":-71.98,"ath_price":0.023559187333200088,"ath_date":"2021-12-27T05:15:00Z","percent_from_price_ath":-91.94}}},{"id":"kasta-kasta","name":"Kasta","symbol":"KASTA","rank":780,"circulating_supply":201897874,"total_supply":1499457592,"max_supply":0,"beta_value":0.81661,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.02667738947324203,"volume_24h":58862.02658376698,"volume_24h_change_24h":-12.43,"market_cap":5386108,"market_cap_change_24h":1.65,"percent_change_15m":-0.1,"percent_change_30m":-0.42,"percent_change_1h":-0.29,"percent_change_6h":0.88,"percent_change_12h":1.99,"percent_change_24h":1.65,"percent_change_7d":4.39,"percent_change_30d":0.69,"percent_change_1y":-88.63,"ath_price":1.0284327897703,"ath_date":"2022-01-14T20:23:32Z","percent_from_price_ath":-97.41}}},{"id":"scp-scprime","name":"ScPrime","symbol":"SCP","rank":781,"circulating_supply":46623711,"total_supply":37768613,"max_supply":0,"beta_value":0.87557,"first_data_at":"2019-04-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.11574775637923036,"volume_24h":2244.482444813876,"volume_24h_change_24h":-10.32,"market_cap":5396590,"market_cap_change_24h":-4.32,"percent_change_15m":0.07,"percent_change_30m":-0.03,"percent_change_1h":0.05,"percent_change_6h":0.03,"percent_change_12h":-1.64,"percent_change_24h":-4.34,"percent_change_7d":-7.47,"percent_change_30d":1.87,"percent_change_1y":-78.47,"ath_price":3.5354856130691217,"ath_date":"2022-01-09T18:55:00Z","percent_from_price_ath":-96.73}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":782,"circulating_supply":2727340,"total_supply":50000000,"max_supply":0,"beta_value":1.14333,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.9629457502707606,"volume_24h":8953627.842987604,"volume_24h_change_24h":141.21,"market_cap":5353620,"market_cap_change_24h":2.78,"percent_change_15m":0.19,"percent_change_30m":1.12,"percent_change_1h":1.29,"percent_change_6h":-0.23,"percent_change_12h":-0.22,"percent_change_24h":2.78,"percent_change_7d":4.11,"percent_change_30d":15.48,"percent_change_1y":-54.8,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-87.23}}},{"id":"pola-polaris-share","name":"Polaris Share","symbol":"POLA","rank":783,"circulating_supply":270572407,"total_supply":4599999999,"max_supply":0,"beta_value":0.714293,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01970098,"volume_24h":187387.02732028844,"volume_24h_change_24h":60.91,"market_cap":5330542,"market_cap_change_24h":0.93,"percent_change_15m":0.85,"percent_change_30m":-0.19,"percent_change_1h":1.05,"percent_change_6h":1.05,"percent_change_12h":-0.23,"percent_change_24h":0.93,"percent_change_7d":-2.74,"percent_change_30d":-27.84,"percent_change_1y":-78.52,"ath_price":0.4718529600000001,"ath_date":"2021-11-11T02:05:00Z","percent_from_price_ath":-95.83}}},{"id":"rev-rchain","name":"RChain","symbol":"REV","rank":784,"circulating_supply":709469945,"total_supply":870663574,"max_supply":1000000000,"beta_value":0.5952,"first_data_at":"2017-10-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007450149133489423,"volume_24h":64597.751359607595,"volume_24h_change_24h":-2.51,"market_cap":5285657,"market_cap_change_24h":-2.17,"percent_change_15m":-0.12,"percent_change_30m":-0.07,"percent_change_1h":0.27,"percent_change_6h":-0.76,"percent_change_12h":0.51,"percent_change_24h":-2.17,"percent_change_7d":-12.01,"percent_change_30d":-15.98,"percent_change_1y":-88.36,"ath_price":3.13726,"ath_date":"2018-01-08T01:29:00Z","percent_from_price_ath":-99.76}}},{"id":"frts-fruits","name":"Fruits","symbol":"FRTS","rank":785,"circulating_supply":21066845547,"total_supply":40000000000,"max_supply":0,"beta_value":0.290938,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00024989761116474084,"volume_24h":246455.9670288378,"volume_24h_change_24h":-19.13,"market_cap":5264554,"market_cap_change_24h":3.56,"percent_change_15m":-0.44,"percent_change_30m":-0.53,"percent_change_1h":-0.87,"percent_change_6h":4.23,"percent_change_12h":4.32,"percent_change_24h":3.56,"percent_change_7d":-0.87,"percent_change_30d":-4.54,"percent_change_1y":-98.01,"ath_price":2.380975645753636,"ath_date":"2021-12-03T15:30:00Z","percent_from_price_ath":-99.99}}},{"id":"id-everest","name":"Everest","symbol":"ID","rank":786,"circulating_supply":116700000,"total_supply":0,"max_supply":0,"beta_value":0.704524,"first_data_at":"2021-06-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04512475851236958,"volume_24h":43334.06794071718,"volume_24h_change_24h":63.15,"market_cap":5266059,"market_cap_change_24h":-13.39,"percent_change_15m":0.07,"percent_change_30m":-0.12,"percent_change_1h":0.08,"percent_change_6h":-4.99,"percent_change_12h":-5.07,"percent_change_24h":-13.39,"percent_change_7d":-5.7,"percent_change_30d":29.68,"percent_change_1y":-74.46,"ath_price":0.610445285972178,"ath_date":"2021-08-11T07:35:00Z","percent_from_price_ath":-92.61}}},{"id":"myst-mysterium","name":"Mysterium","symbol":"MYST","rank":787,"circulating_supply":20033628,"total_supply":32433365,"max_supply":0,"beta_value":0.667205,"first_data_at":"2017-06-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.2624412390175569,"volume_24h":4603.311839201032,"volume_24h_change_24h":-52.25,"market_cap":5257650,"market_cap_change_24h":-2.12,"percent_change_15m":-0.02,"percent_change_30m":-0.07,"percent_change_1h":-0.02,"percent_change_6h":-0.4,"percent_change_12h":-1.24,"percent_change_24h":-2.12,"percent_change_7d":-1.97,"percent_change_30d":6.52,"percent_change_1y":-17.76,"ath_price":5.64843,"ath_date":"2018-01-09T00:44:00Z","percent_from_price_ath":-95.35}}},{"id":"arv-ariva","name":"ARIVA","symbol":"ARV","rank":788,"circulating_supply":72553169190,"total_supply":93640000000,"max_supply":100000000000,"beta_value":0.926447,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00007254179120339743,"volume_24h":30384.256688504727,"volume_24h_change_24h":1776.89,"market_cap":5263137,"market_cap_change_24h":-5.6,"percent_change_15m":-0.16,"percent_change_30m":-0.12,"percent_change_1h":-0.22,"percent_change_6h":-0.94,"percent_change_12h":-0.69,"percent_change_24h":-5.6,"percent_change_7d":-6.73,"percent_change_30d":-6.29,"percent_change_1y":-80.71,"ath_price":0.001500982755241744,"ath_date":"2021-10-11T15:30:00Z","percent_from_price_ath":-95.16}}},{"id":"tarot-tarot","name":"Tarot","symbol":"TAROT","rank":789,"circulating_supply":50276365,"total_supply":100000000,"max_supply":0,"beta_value":1.35296,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.10441861359708127,"volume_24h":61556.78197922989,"volume_24h_change_24h":-13,"market_cap":5249788,"market_cap_change_24h":-5.17,"percent_change_15m":0.03,"percent_change_30m":-0.35,"percent_change_1h":0.04,"percent_change_6h":-0.94,"percent_change_12h":-3.38,"percent_change_24h":-5.25,"percent_change_7d":-0.44,"percent_change_30d":26.69,"percent_change_1y":0,"ath_price":0.12246449434464207,"ath_date":"2022-08-11T01:45:00Z","percent_from_price_ath":-14.73}}},{"id":"cgg-chain-guardians","name":"Chain Guardians","symbol":"CGG","rank":790,"circulating_supply":61478209,"total_supply":120000000,"max_supply":0,"beta_value":0.551688,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.08438761947495656,"volume_24h":131924.14934135473,"volume_24h_change_24h":6.36,"market_cap":5188000,"market_cap_change_24h":-3.88,"percent_change_15m":-0.08,"percent_change_30m":-0.06,"percent_change_1h":0.1,"percent_change_6h":-1.23,"percent_change_12h":-2.65,"percent_change_24h":-3.88,"percent_change_7d":-2.13,"percent_change_30d":-23.41,"percent_change_1y":-82.07,"ath_price":2.8574850468228625,"ath_date":"2021-11-29T14:30:00Z","percent_from_price_ath":-97.05}}},{"id":"slim-solanium","name":"Solanium","symbol":"SLIM","rank":791,"circulating_supply":100000000,"total_supply":100000000,"max_supply":0,"beta_value":1.65912,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0518874256548953,"volume_24h":192165.2359411012,"volume_24h_change_24h":27.99,"market_cap":5188743,"market_cap_change_24h":0.9,"percent_change_15m":-0.07,"percent_change_30m":0.21,"percent_change_1h":-0.6,"percent_change_6h":0.57,"percent_change_12h":0.32,"percent_change_24h":0.9,"percent_change_7d":4.29,"percent_change_30d":3.9,"percent_change_1y":-90.52,"ath_price":5.648640528216187,"ath_date":"2021-09-15T08:45:00Z","percent_from_price_ath":-99.08}}},{"id":"xpx-proximax","name":"ProximaX","symbol":"XPX","rank":792,"circulating_supply":6097456550,"total_supply":9000000000,"max_supply":0,"beta_value":0.48602,"first_data_at":"2018-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0008459558180207422,"volume_24h":41861.63799847343,"volume_24h_change_24h":-3.76,"market_cap":5158179,"market_cap_change_24h":-0.53,"percent_change_15m":-0.17,"percent_change_30m":-1.61,"percent_change_1h":-0.64,"percent_change_6h":-3.61,"percent_change_12h":-0.77,"percent_change_24h":-0.53,"percent_change_7d":2.45,"percent_change_30d":-3.34,"percent_change_1y":-58.79,"ath_price":0.00726828,"ath_date":"2019-05-15T03:50:00Z","percent_from_price_ath":-88.32}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":793,"circulating_supply":131421228,"total_supply":801307097,"max_supply":0,"beta_value":0.859269,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03899884001290956,"volume_24h":4319391.802326072,"volume_24h_change_24h":-8.5,"market_cap":5125275,"market_cap_change_24h":-3.24,"percent_change_15m":-0.6,"percent_change_30m":-0.63,"percent_change_1h":-0.54,"percent_change_6h":-3.47,"percent_change_12h":-0.86,"percent_change_24h":-3.24,"percent_change_7d":-5.44,"percent_change_30d":5.19,"percent_change_1y":-85.68,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-93.38}}},{"id":"apl-apollo-currency","name":"Apollo Currency","symbol":"APL","rank":794,"circulating_supply":15387096543,"total_supply":21158774009,"max_supply":0,"beta_value":0.571363,"first_data_at":"2018-07-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003335962320111067,"volume_24h":433197.67670138093,"volume_24h_change_24h":-13.72,"market_cap":5133077,"market_cap_change_24h":-2.13,"percent_change_15m":-0.16,"percent_change_30m":0.02,"percent_change_1h":0.52,"percent_change_6h":0.81,"percent_change_12h":-1.17,"percent_change_24h":-2.13,"percent_change_7d":-14.39,"percent_change_30d":-23.46,"percent_change_1y":-76.36,"ath_price":2.22185786,"ath_date":"2021-05-08T17:10:00Z","percent_from_price_ath":-99.98}}},{"id":"evz-electric-vehicle-zone","name":"Electric Vehicle Zone","symbol":"EVZ","rank":795,"circulating_supply":442733056,"total_supply":8420257832,"max_supply":0,"beta_value":0.806443,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01157053468022597,"volume_24h":568080.4951000229,"volume_24h_change_24h":-2.37,"market_cap":5122658,"market_cap_change_24h":-1.34,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.46,"percent_change_6h":1.18,"percent_change_12h":-0.58,"percent_change_24h":-1.34,"percent_change_7d":-0.61,"percent_change_30d":-8.22,"percent_change_1y":-80.64,"ath_price":0.18123250623191936,"ath_date":"2021-11-18T02:20:00Z","percent_from_price_ath":-93.62}}},{"id":"titan-titanswap","name":"TitanSwap","symbol":"TITAN","rank":796,"circulating_supply":92615119,"total_supply":1000000000,"max_supply":0,"beta_value":0.578428,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.05499036640722979,"volume_24h":212158.49385238404,"volume_24h_change_24h":-2.76,"market_cap":5092939,"market_cap_change_24h":-0.04,"percent_change_15m":-0.02,"percent_change_30m":-0.04,"percent_change_1h":1.79,"percent_change_6h":1.12,"percent_change_12h":0.32,"percent_change_24h":-0.04,"percent_change_7d":-5.03,"percent_change_30d":-16.37,"percent_change_1y":-98.93,"ath_price":9.610499546863295,"ath_date":"2021-08-12T16:35:00Z","percent_from_price_ath":-99.43}}},{"id":"mof-molecular-future","name":"Molecular Future","symbol":"MOF","rank":797,"circulating_supply":50000000000,"total_supply":50000000000,"max_supply":0,"beta_value":0.493922,"first_data_at":"2018-01-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00010022351650884323,"volume_24h":313028.0202578535,"volume_24h_change_24h":5.11,"market_cap":5011176,"market_cap_change_24h":-0.95,"percent_change_15m":-0.04,"percent_change_30m":-0.34,"percent_change_1h":-0.24,"percent_change_6h":-1.23,"percent_change_12h":-3.78,"percent_change_24h":-0.95,"percent_change_7d":-1.54,"percent_change_30d":-19.41,"percent_change_1y":-91.44,"ath_price":11.961568548049334,"ath_date":"2021-12-24T03:05:00Z","percent_from_price_ath":-100}}},{"id":"crp-crypton","name":"Crypton","symbol":"CRP","rank":798,"circulating_supply":7981704,"total_supply":7981704,"max_supply":0,"beta_value":0.0742839,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.6231230399931762,"volume_24h":454812.17071113235,"volume_24h_change_24h":-12.66,"market_cap":4973584,"market_cap_change_24h":0.07,"percent_change_15m":-0.11,"percent_change_30m":-0.11,"percent_change_1h":-0.16,"percent_change_6h":0.65,"percent_change_12h":-0.05,"percent_change_24h":0.02,"percent_change_7d":-0.22,"percent_change_30d":2.2,"percent_change_1y":-22.12,"ath_price":100.21713896,"ath_date":"2020-10-07T02:05:00Z","percent_from_price_ath":-99.38}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":799,"circulating_supply":414325963,"total_supply":3180000000,"max_supply":0,"beta_value":1.28286,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01181816133550577,"volume_24h":64469.12826911477,"volume_24h_change_24h":-27.02,"market_cap":4896571,"market_cap_change_24h":-2.6,"percent_change_15m":0.01,"percent_change_30m":-0.13,"percent_change_1h":-0.18,"percent_change_6h":-0.76,"percent_change_12h":-1.35,"percent_change_24h":-2.6,"percent_change_7d":-5.41,"percent_change_30d":-0.63,"percent_change_1y":-81.66,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-98.19}}},{"id":"lovely-lovely-inu-finance","name":"Lovely Inu finance","symbol":"LOVELY","rank":800,"circulating_supply":69746675281042,"total_supply":75000000000000,"max_supply":0,"beta_value":0.846182,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":7.001601178546e-8,"volume_24h":443485.8584021909,"volume_24h_change_24h":-24.81,"market_cap":4883384,"market_cap_change_24h":2.24,"percent_change_15m":0.82,"percent_change_30m":0.81,"percent_change_1h":-0.06,"percent_change_6h":-0.65,"percent_change_12h":-1.39,"percent_change_24h":2.24,"percent_change_7d":0.06,"percent_change_30d":-12.12,"percent_change_1y":-0.38,"ath_price":5.8833508546969e-7,"ath_date":"2021-10-30T06:31:35Z","percent_from_price_ath":-88.1}}},{"id":"aimx-aimedis-new","name":"Aimedis (NEW)","symbol":"AIMX","rank":801,"circulating_supply":333000000,"total_supply":588000000,"max_supply":0,"beta_value":0.263883,"first_data_at":"2023-04-04T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.014652734151868458,"volume_24h":98672.40499117422,"volume_24h_change_24h":-15.33,"market_cap":4879360,"market_cap_change_24h":-2.07,"percent_change_15m":0.03,"percent_change_30m":-0.12,"percent_change_1h":0.78,"percent_change_6h":4.76,"percent_change_12h":3.72,"percent_change_24h":-2.07,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015853584100828197,"ath_date":"2023-04-04T13:16:56Z","percent_from_price_ath":-7.67}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":802,"circulating_supply":604928540,"total_supply":880000000,"max_supply":0,"beta_value":1.06082,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.007992948708137446,"volume_24h":631533.7310386461,"volume_24h_change_24h":4.33,"market_cap":4835163,"market_cap_change_24h":-1.78,"percent_change_15m":-0.36,"percent_change_30m":-0.24,"percent_change_1h":-1.89,"percent_change_6h":-2.62,"percent_change_12h":-1.41,"percent_change_24h":-1.78,"percent_change_7d":0.01,"percent_change_30d":-6.18,"percent_change_1y":-87.04,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-99.14}}},{"id":"ignis-ignis","name":"Ignis","symbol":"IGNIS","rank":803,"circulating_supply":761143950,"total_supply":999449694,"max_supply":999449694,"beta_value":0.730953,"first_data_at":"2018-01-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006366920185273012,"volume_24h":42760.10634066649,"volume_24h_change_24h":73.66,"market_cap":4846143,"market_cap_change_24h":3.44,"percent_change_15m":-0.01,"percent_change_30m":-0.12,"percent_change_1h":0.25,"percent_change_6h":0.74,"percent_change_12h":4.92,"percent_change_24h":3.44,"percent_change_7d":-3.11,"percent_change_30d":-10.17,"percent_change_1y":-59.74,"ath_price":2.6244,"ath_date":"2018-01-04T02:14:00Z","percent_from_price_ath":-99.76}}},{"id":"brush-brush","name":"BRUSH","symbol":"BRUSH","rank":804,"circulating_supply":279877344,"total_supply":313463577,"max_supply":450000000,"beta_value":2.06286,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.01731025987659503,"volume_24h":2561792.143485937,"volume_24h_change_24h":-6.15,"market_cap":4844750,"market_cap_change_24h":-6.5,"percent_change_15m":0.29,"percent_change_30m":0.19,"percent_change_1h":0.28,"percent_change_6h":-1.79,"percent_change_12h":-1.47,"percent_change_24h":-6.57,"percent_change_7d":-0.34,"percent_change_30d":5.93,"percent_change_1y":-54.67,"ath_price":0.2495473963672928,"ath_date":"2022-01-16T13:45:00Z","percent_from_price_ath":-93.06}}},{"id":"plastik-plastiks","name":"Plastiks","symbol":"PLASTIK","rank":805,"circulating_supply":152452346,"total_supply":1000000000,"max_supply":0,"beta_value":-0.081631,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.031006944527377164,"volume_24h":149935.1965121353,"volume_24h_change_24h":-5.97,"market_cap":4727081,"market_cap_change_24h":-3.72,"percent_change_15m":-3.42,"percent_change_30m":-1.93,"percent_change_1h":-1.76,"percent_change_6h":-0.05,"percent_change_12h":-0.11,"percent_change_24h":-3.72,"percent_change_7d":1.55,"percent_change_30d":14.09,"percent_change_1y":-8.9,"ath_price":0.11101551905100852,"ath_date":"2022-01-01T01:05:00Z","percent_from_price_ath":-71.09}}},{"id":"shft-shyft-network","name":"Shyft Network","symbol":"SHFT","rank":806,"circulating_supply":665221466,"total_supply":2520000000,"max_supply":0,"beta_value":0.738096,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.007143805183570267,"volume_24h":32887.62323306524,"volume_24h_change_24h":-33.29,"market_cap":4752213,"market_cap_change_24h":-1.89,"percent_change_15m":-0.26,"percent_change_30m":-0.25,"percent_change_1h":-0.28,"percent_change_6h":0.96,"percent_change_12h":-0.98,"percent_change_24h":-1.94,"percent_change_7d":4.4,"percent_change_30d":-38.26,"percent_change_1y":0,"ath_price":0.015059584749174867,"ath_date":"2023-02-13T15:00:00Z","percent_from_price_ath":-52.55}}},{"id":"dyp-defi-yield-protocol","name":"DeFi Yield Protocol","symbol":"DYP","rank":807,"circulating_supply":23631124,"total_supply":30000000,"max_supply":0,"beta_value":0.717267,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.19969216865313788,"volume_24h":95525.01202548256,"volume_24h_change_24h":-38.83,"market_cap":4718950,"market_cap_change_24h":14.18,"percent_change_15m":-0.84,"percent_change_30m":-1.22,"percent_change_1h":-0.99,"percent_change_6h":-1.58,"percent_change_12h":14.63,"percent_change_24h":14.18,"percent_change_7d":2.33,"percent_change_30d":1.85,"percent_change_1y":26.23,"ath_price":1.0511174421499896,"ath_date":"2021-11-12T02:30:00Z","percent_from_price_ath":-80.84}}},{"id":"cct-carbon-credit","name":"Carbon Credit","symbol":"CCT","rank":808,"circulating_supply":16988760,"total_supply":600000000,"max_supply":0,"beta_value":-0.292375,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.2784486202411779,"volume_24h":37495.000166092235,"volume_24h_change_24h":5.09,"market_cap":4730497,"market_cap_change_24h":-0.4,"percent_change_15m":-0.11,"percent_change_30m":-0.09,"percent_change_1h":-0.05,"percent_change_6h":-0.11,"percent_change_12h":-0.25,"percent_change_24h":-0.4,"percent_change_7d":-4.84,"percent_change_30d":10.15,"percent_change_1y":85.08,"ath_price":0.6568788183293461,"ath_date":"2022-08-23T03:30:00Z","percent_from_price_ath":-57.6}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":809,"circulating_supply":2808874583,"total_supply":4747483047,"max_supply":0,"beta_value":1.16706,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0016789448299322255,"volume_24h":195630.63947098635,"volume_24h_change_24h":-54.54,"market_cap":4715945,"market_cap_change_24h":-4,"percent_change_15m":-0.13,"percent_change_30m":-0.13,"percent_change_1h":-0.13,"percent_change_6h":0.09,"percent_change_12h":-1.61,"percent_change_24h":-4.02,"percent_change_7d":-9.46,"percent_change_30d":-30.09,"percent_change_1y":-86.56,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.4}}},{"id":"meme-memetic-pepecoin","name":"Memetic / PepeCoin","symbol":"MEME","rank":810,"circulating_supply":29873823,"total_supply":30241075,"max_supply":0,"beta_value":1.41009,"first_data_at":"2016-03-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.15790177403955627,"volume_24h":3744.2601516813083,"volume_24h_change_24h":-87.19,"market_cap":4717130,"market_cap_change_24h":-13.48,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-0.42,"percent_change_12h":-4.43,"percent_change_24h":-13.48,"percent_change_7d":-34.22,"percent_change_30d":-10.46,"percent_change_1y":240.89,"ath_price":1.64226,"ath_date":"2017-12-12T02:29:00Z","percent_from_price_ath":-90.39}}},{"id":"pcx-chainx","name":"ChainX","symbol":"PCX","rank":811,"circulating_supply":12505375,"total_supply":12505375,"max_supply":0,"beta_value":0.987143,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.37560835118491925,"volume_24h":40025.029857599686,"volume_24h_change_24h":-7.73,"market_cap":4697123,"market_cap_change_24h":-5.65,"percent_change_15m":-1.94,"percent_change_30m":-0.04,"percent_change_1h":-1.96,"percent_change_6h":-2.91,"percent_change_12h":-3.84,"percent_change_24h":-5.65,"percent_change_7d":-9.75,"percent_change_30d":-20.77,"percent_change_1y":-80.51,"ath_price":22.42130427,"ath_date":"2020-08-27T05:35:00Z","percent_from_price_ath":-98.32}}},{"id":"moov-dotmoovs","name":"dotmoovs","symbol":"MOOV","rank":812,"circulating_supply":731180094,"total_supply":1000000000,"max_supply":0,"beta_value":1.69311,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0063932530059821495,"volume_24h":27117.516589792456,"volume_24h_change_24h":1255.85,"market_cap":4674619,"market_cap_change_24h":-3.09,"percent_change_15m":-0.14,"percent_change_30m":-0.13,"percent_change_1h":-0.03,"percent_change_6h":-2.11,"percent_change_12h":-2.25,"percent_change_24h":-3.09,"percent_change_7d":-7.86,"percent_change_30d":-5.92,"percent_change_1y":-82.05,"ath_price":0.09059250580500793,"ath_date":"2022-04-01T15:35:00Z","percent_from_price_ath":-92.94}}},{"id":"bondly-bondly","name":"Bondly","symbol":"BONDLY","rank":813,"circulating_supply":788287426,"total_supply":983620759,"max_supply":0,"beta_value":1.003,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0058885559134400686,"volume_24h":149789.90608512473,"volume_24h_change_24h":11.36,"market_cap":4641875,"market_cap_change_24h":0.32,"percent_change_15m":-0.07,"percent_change_30m":-0.11,"percent_change_1h":-0.09,"percent_change_6h":-0.45,"percent_change_12h":0.01,"percent_change_24h":0.32,"percent_change_7d":-7.35,"percent_change_30d":-3.67,"percent_change_1y":-85.02,"ath_price":0.21252191942798285,"ath_date":"2021-11-21T01:05:00Z","percent_from_price_ath":-97.23}}},{"id":"vidya-vidya","name":"Vidya","symbol":"VIDYA","rank":814,"circulating_supply":40396840,"total_supply":50000000,"max_supply":0,"beta_value":1.43133,"first_data_at":"2020-10-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.11493792999009066,"volume_24h":61234.897808559974,"volume_24h_change_24h":25.29,"market_cap":4643129,"market_cap_change_24h":-4.3,"percent_change_15m":-0.23,"percent_change_30m":-0.4,"percent_change_1h":-0.27,"percent_change_6h":-3.64,"percent_change_12h":-2,"percent_change_24h":-4.42,"percent_change_7d":3.21,"percent_change_30d":-2.74,"percent_change_1y":-66.99,"ath_price":0.5394140423197177,"ath_date":"2022-04-02T20:05:00Z","percent_from_price_ath":-78.69}}},{"id":"pai-pchain","name":"PCHAIN","symbol":"PI","rank":815,"circulating_supply":992157432,"total_supply":1561546868,"max_supply":0,"beta_value":0.672858,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0046774444600846,"volume_24h":15993.506345025544,"volume_24h_change_24h":19.35,"market_cap":4640761,"market_cap_change_24h":-1.19,"percent_change_15m":0.16,"percent_change_30m":0,"percent_change_1h":0.07,"percent_change_6h":0.1,"percent_change_12h":-1.18,"percent_change_24h":-1.2,"percent_change_7d":-10.13,"percent_change_30d":-8.93,"percent_change_1y":-26.86,"ath_price":0.221843,"ath_date":"2018-06-06T02:19:00Z","percent_from_price_ath":-97.89}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":816,"circulating_supply":4004999999,"total_supply":10000000000,"max_supply":0,"beta_value":1.0074,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0011529215704432015,"volume_24h":10384.002276860623,"volume_24h_change_24h":-72.92,"market_cap":4617451,"market_cap_change_24h":-2.6,"percent_change_15m":0.11,"percent_change_30m":-0.17,"percent_change_1h":-0.23,"percent_change_6h":-1.33,"percent_change_12h":-2.11,"percent_change_24h":-2.6,"percent_change_7d":8.84,"percent_change_30d":-4.45,"percent_change_1y":-53.51,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-98.75}}},{"id":"raven-raven-protocol","name":"Raven Protocol","symbol":"RAVEN","rank":817,"circulating_supply":4494272006,"total_supply":10000000000,"max_supply":0,"beta_value":0.990652,"first_data_at":"2019-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0010250665385753107,"volume_24h":2494.206971802828,"volume_24h_change_24h":171405.27,"market_cap":4606928,"market_cap_change_24h":4.96,"percent_change_15m":-0.16,"percent_change_30m":-0.13,"percent_change_1h":-0.03,"percent_change_6h":-0.59,"percent_change_12h":-2.13,"percent_change_24h":4.96,"percent_change_7d":-8.16,"percent_change_30d":0,"percent_change_1y":42.96,"ath_price":0.00386248,"ath_date":"2021-05-15T08:15:00Z","percent_from_price_ath":-73.45}}},{"id":"toms-tomtomcoin","name":"TomTomCoin","symbol":"TOMS","rank":818,"circulating_supply":1907000000,"total_supply":5000000000,"max_supply":0,"beta_value":0.175016,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.002400692524217859,"volume_24h":2179.6065318689984,"volume_24h_change_24h":30.87,"market_cap":4578121,"market_cap_change_24h":-2.49,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-2.63,"percent_change_12h":-6,"percent_change_24h":-2.49,"percent_change_7d":-3.25,"percent_change_30d":1.28,"percent_change_1y":-90.37,"ath_price":0.05665062881398032,"ath_date":"2022-03-08T23:07:35Z","percent_from_price_ath":-95.76}}},{"id":"mod-modefi","name":"Modefi","symbol":"MOD","rank":819,"circulating_supply":15875552,"total_supply":22000000,"max_supply":0,"beta_value":0.979998,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.2868619396826944,"volume_24h":4658.810766215736,"volume_24h_change_24h":3.41,"market_cap":4554092,"market_cap_change_24h":-2.55,"percent_change_15m":-0.05,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":0.28,"percent_change_12h":-0.79,"percent_change_24h":-2.55,"percent_change_7d":-15.26,"percent_change_30d":-6.42,"percent_change_1y":-50.31,"ath_price":3.022428441028871,"ath_date":"2021-11-21T18:05:00Z","percent_from_price_ath":-90.51}}},{"id":"edg-edgeware","name":"Edgeware","symbol":"EDG","rank":820,"circulating_supply":6350167832,"total_supply":6979170652,"max_supply":0,"beta_value":0.336747,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0007129218996677967,"volume_24h":87757.23642614158,"volume_24h_change_24h":11.82,"market_cap":4527174,"market_cap_change_24h":-2.27,"percent_change_15m":-1.8,"percent_change_30m":-0.06,"percent_change_1h":-1.83,"percent_change_6h":-0.21,"percent_change_12h":-0.87,"percent_change_24h":-2.27,"percent_change_7d":-4.55,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000829346538319609,"ath_date":"2023-03-18T14:46:57Z","percent_from_price_ath":-13.92}}},{"id":"card-cardstack","name":"Cardstack","symbol":"CARD","rank":821,"circulating_supply":2357982917,"total_supply":6000000000,"max_supply":0,"beta_value":1.21637,"first_data_at":"2018-07-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0019398965889159227,"volume_24h":24973.712969506123,"volume_24h_change_24h":-20.29,"market_cap":4574243,"market_cap_change_24h":4.04,"percent_change_15m":0.27,"percent_change_30m":1.03,"percent_change_1h":7.08,"percent_change_6h":-1.41,"percent_change_12h":4.76,"percent_change_24h":4.04,"percent_change_7d":7.76,"percent_change_30d":26.61,"percent_change_1y":-66.82,"ath_price":0.03648899,"ath_date":"2021-05-12T07:00:00Z","percent_from_price_ath":-94.69}}},{"id":"unb-unbound","name":"Unbound","symbol":"UNB","rank":822,"circulating_supply":1814923864,"total_supply":10000000000,"max_supply":0,"beta_value":0.7635,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.002500066776230197,"volume_24h":29130.041068281145,"volume_24h_change_24h":1386976.8,"market_cap":4537431,"market_cap_change_24h":19.22,"percent_change_15m":-0.16,"percent_change_30m":-3.42,"percent_change_1h":-3.32,"percent_change_6h":-7.26,"percent_change_12h":-13.49,"percent_change_24h":7.07,"percent_change_7d":15.77,"percent_change_30d":11.58,"percent_change_1y":-58.83,"ath_price":0.012476387804733941,"ath_date":"2022-02-15T17:05:00Z","percent_from_price_ath":-79.95}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":823,"circulating_supply":15291550,"total_supply":74860660,"max_supply":0,"beta_value":1.527,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.29474113179728034,"volume_24h":1493.6897624726282,"volume_24h_change_24h":126.9,"market_cap":4507049,"market_cap_change_24h":-3.7,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.35,"percent_change_12h":1.97,"percent_change_24h":-3.7,"percent_change_7d":-1.82,"percent_change_30d":-56.28,"percent_change_1y":0,"ath_price":1.698467506792921,"ath_date":"2023-02-21T15:43:50Z","percent_from_price_ath":-82.62}}},{"id":"tara-taraxa","name":"Taraxa","symbol":"TARA","rank":824,"circulating_supply":2947386383,"total_supply":10000000000,"max_supply":0,"beta_value":1.63986,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0015163911992109864,"volume_24h":411913.5599869956,"volume_24h_change_24h":-6.75,"market_cap":4469391,"market_cap_change_24h":-23.89,"percent_change_15m":-0.26,"percent_change_30m":-1.52,"percent_change_1h":-3.13,"percent_change_6h":-4.17,"percent_change_12h":-13.72,"percent_change_24h":-23.89,"percent_change_7d":-6.09,"percent_change_30d":31.9,"percent_change_1y":0,"ath_price":0.0026166387391484145,"ath_date":"2023-04-03T19:13:58Z","percent_from_price_ath":-41.82}}},{"id":"prob-probit-token","name":"ProBit Token","symbol":"PROB","rank":825,"circulating_supply":42000000,"total_supply":190000000,"max_supply":0,"beta_value":0.512294,"first_data_at":"2019-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.10514348912758083,"volume_24h":1011.1109350189762,"volume_24h_change_24h":-87.97,"market_cap":4416027,"market_cap_change_24h":-3.57,"percent_change_15m":-0.03,"percent_change_30m":3.65,"percent_change_1h":3.66,"percent_change_6h":-0.09,"percent_change_12h":1.04,"percent_change_24h":-3.57,"percent_change_7d":-15.52,"percent_change_30d":-5.99,"percent_change_1y":-66.43,"ath_price":0.64225468,"ath_date":"2021-05-07T13:45:00Z","percent_from_price_ath":-83.62}}},{"id":"awc-atomic-wallet-coin","name":"Atomic Wallet Coin","symbol":"AWC","rank":826,"circulating_supply":10603659,"total_supply":100000000,"max_supply":0,"beta_value":0.942822,"first_data_at":"2019-01-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.41602053049212906,"volume_24h":921.780645034552,"volume_24h_change_24h":-76.07,"market_cap":4411340,"market_cap_change_24h":-4.16,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.52,"percent_change_24h":-4.16,"percent_change_7d":-16.52,"percent_change_30d":-17.54,"percent_change_1y":-47.14,"ath_price":6.987942,"ath_date":"2021-05-18T22:30:00Z","percent_from_price_ath":-94.05}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":827,"circulating_supply":3587369426,"total_supply":10000000000,"max_supply":0,"beta_value":1.08814,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0012271508883476836,"volume_24h":120996.47123636573,"volume_24h_change_24h":18,"market_cap":4402244,"market_cap_change_24h":-2.07,"percent_change_15m":-0.08,"percent_change_30m":0.31,"percent_change_1h":-0.57,"percent_change_6h":-0.13,"percent_change_12h":0.63,"percent_change_24h":-2.07,"percent_change_7d":1.1,"percent_change_30d":14.86,"percent_change_1y":-76.73,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-95.81}}},{"id":"polk-polkamarkets","name":"Polkamarkets","symbol":"POLK","rank":828,"circulating_supply":94851570,"total_supply":100000000,"max_supply":0,"beta_value":1.45262,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.046383237341087236,"volume_24h":155557.3820633274,"volume_24h_change_24h":54.85,"market_cap":4399523,"market_cap_change_24h":-3,"percent_change_15m":-0.07,"percent_change_30m":0.24,"percent_change_1h":0.14,"percent_change_6h":-1.11,"percent_change_12h":-2.08,"percent_change_24h":-3,"percent_change_7d":-7.14,"percent_change_30d":-13.03,"percent_change_1y":-82.73,"ath_price":2.009377895863407,"ath_date":"2021-11-02T06:10:00Z","percent_from_price_ath":-97.69}}},{"id":"valor-valor-token","name":"Valor Token","symbol":"VALOR","rank":829,"circulating_supply":20036000,"total_supply":75000000,"max_supply":0,"beta_value":1.06762,"first_data_at":"2019-04-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.219893246,"volume_24h":439111.55261061504,"volume_24h_change_24h":4.93,"market_cap":4405781,"market_cap_change_24h":-0.97,"percent_change_15m":-0.82,"percent_change_30m":-1.02,"percent_change_1h":-1.09,"percent_change_6h":-0.39,"percent_change_12h":4.87,"percent_change_24h":-0.97,"percent_change_7d":-1.04,"percent_change_30d":15.5,"percent_change_1y":-61.2,"ath_price":10.3555991,"ath_date":"2019-04-20T07:15:00Z","percent_from_price_ath":-97.86}}},{"id":"sylo-sylo","name":"Sylo","symbol":"SYLO","rank":830,"circulating_supply":2431617492,"total_supply":10000000000,"max_supply":0,"beta_value":0.782971,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0017973134381853763,"volume_24h":19861.397604814083,"volume_24h_change_24h":-32.74,"market_cap":4370379,"market_cap_change_24h":-1.36,"percent_change_15m":-0.05,"percent_change_30m":-0.08,"percent_change_1h":-0.06,"percent_change_6h":0.41,"percent_change_12h":-0.49,"percent_change_24h":-1.36,"percent_change_7d":-0.29,"percent_change_30d":-11.1,"percent_change_1y":-62.6,"ath_price":0.01495698,"ath_date":"2021-05-11T17:55:00Z","percent_from_price_ath":-87.98}}},{"id":"dobo-dogebonk","name":"DogeBonk","symbol":"DOBO","rank":831,"circulating_supply":582959739166037,"total_supply":582959739166037,"max_supply":1000000000000000,"beta_value":3.16426,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":7.48120104278e-9,"volume_24h":2981.7431122640583,"volume_24h_change_24h":100.03,"market_cap":4361239,"market_cap_change_24h":0.24,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.93,"percent_change_12h":-0.45,"percent_change_24h":0.24,"percent_change_7d":-2.65,"percent_change_30d":-2.29,"percent_change_1y":-83.87,"ath_price":7.3209296636032e-7,"ath_date":"2022-07-18T18:00:00Z","percent_from_price_ath":-98.98}}},{"id":"geeq-geeq","name":"GEEQ","symbol":"GEEQ","rank":832,"circulating_supply":38522222,"total_supply":100000000,"max_supply":0,"beta_value":0.93999,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.11311916365562373,"volume_24h":439127.5495731078,"volume_24h_change_24h":-12.29,"market_cap":4357602,"market_cap_change_24h":-0.66,"percent_change_15m":0.19,"percent_change_30m":0.25,"percent_change_1h":0.62,"percent_change_6h":-0.85,"percent_change_12h":-0.22,"percent_change_24h":-0.66,"percent_change_7d":13.01,"percent_change_30d":-14.24,"percent_change_1y":-80.16,"ath_price":2.1351992651510603,"ath_date":"2021-11-22T14:00:00Z","percent_from_price_ath":-94.7}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":833,"circulating_supply":91983,"total_supply":92123,"max_supply":0,"beta_value":1.18769,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":46.971355099007084,"volume_24h":16221.658701734537,"volume_24h_change_24h":-15.27,"market_cap":4320566,"market_cap_change_24h":-0.87,"percent_change_15m":-0.1,"percent_change_30m":-0.02,"percent_change_1h":0.16,"percent_change_6h":-0.2,"percent_change_12h":-0.25,"percent_change_24h":-0.87,"percent_change_7d":-1.95,"percent_change_30d":7.25,"percent_change_1y":-67.23,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-95.87}}},{"id":"ten-tokenomy","name":"Tokenomy","symbol":"TEN","rank":834,"circulating_supply":200000000,"total_supply":200000000,"max_supply":0,"beta_value":0.492105,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.021343851564320712,"volume_24h":6875.397032394733,"volume_24h_change_24h":653.55,"market_cap":4268770,"market_cap_change_24h":-3.42,"percent_change_15m":0.01,"percent_change_30m":-0.02,"percent_change_1h":0.01,"percent_change_6h":-2.09,"percent_change_12h":-1.11,"percent_change_24h":-3.42,"percent_change_7d":-1.52,"percent_change_30d":-6.2,"percent_change_1y":-58.74,"ath_price":0.38134,"ath_date":"2018-06-08T17:14:00Z","percent_from_price_ath":-94.4}}},{"id":"abyss-the-abyss","name":"Abyss Token","symbol":"ABYSS","rank":835,"circulating_supply":228664903,"total_supply":508628132,"max_supply":0,"beta_value":0.911828,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.018578257503501117,"volume_24h":323178.55351277464,"volume_24h_change_24h":0.42,"market_cap":4248195,"market_cap_change_24h":-4.72,"percent_change_15m":1.09,"percent_change_30m":1.02,"percent_change_1h":0.04,"percent_change_6h":0.05,"percent_change_12h":-3.27,"percent_change_24h":-4.72,"percent_change_7d":27.63,"percent_change_30d":31.39,"percent_change_1y":-57.96,"ath_price":0.18777036,"ath_date":"2021-02-17T09:25:00Z","percent_from_price_ath":-90.21}}},{"id":"signa-signa","name":"Signum","symbol":"SIGNA","rank":836,"circulating_supply":2130801392,"total_supply":2130801392,"max_supply":2158812800,"beta_value":0.696803,"first_data_at":"2014-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0019843719274241743,"volume_24h":13256.476741196571,"volume_24h_change_24h":-44.13,"market_cap":4228302,"market_cap_change_24h":-3.8,"percent_change_15m":0.08,"percent_change_30m":-0.01,"percent_change_1h":0.06,"percent_change_6h":5.75,"percent_change_12h":6.96,"percent_change_24h":-3.8,"percent_change_7d":-27.87,"percent_change_30d":-20.16,"percent_change_1y":-69.12,"ath_price":0.23307106,"ath_date":"2020-12-24T16:25:00Z","percent_from_price_ath":-99.15}}},{"id":"cti-clintex-cti","name":"ClinTex CTi","symbol":"CTI","rank":837,"circulating_supply":124445175,"total_supply":181311840,"max_supply":0,"beta_value":1.28627,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.033771677057384535,"volume_24h":486236.15473485884,"volume_24h_change_24h":-2.71,"market_cap":4202722,"market_cap_change_24h":-7.22,"percent_change_15m":0.14,"percent_change_30m":0.23,"percent_change_1h":-0.21,"percent_change_6h":-4.14,"percent_change_12h":-3.1,"percent_change_24h":-7.22,"percent_change_7d":19.05,"percent_change_30d":10.15,"percent_change_1y":23.38,"ath_price":0.13700566005996567,"ath_date":"2021-10-22T03:55:00Z","percent_from_price_ath":-75.37}}},{"id":"deri-deri-protocol","name":"Deri Protocol","symbol":"DERI","rank":838,"circulating_supply":194142074,"total_supply":477399680,"max_supply":0,"beta_value":0.493655,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.021630880157999934,"volume_24h":121154.29659428303,"volume_24h_change_24h":10.79,"market_cap":4199464,"market_cap_change_24h":-7.15,"percent_change_15m":0.2,"percent_change_30m":0.19,"percent_change_1h":0.19,"percent_change_6h":-1.68,"percent_change_12h":2.23,"percent_change_24h":-7.15,"percent_change_7d":-30.97,"percent_change_30d":-42.18,"percent_change_1y":-69.28,"ath_price":0.6685806549820962,"ath_date":"2021-10-13T03:55:00Z","percent_from_price_ath":-96.76}}},{"id":"hord-hord","name":"HORD","symbol":"HORD","rank":839,"circulating_supply":88615986,"total_supply":320000000,"max_supply":0,"beta_value":0.886081,"first_data_at":"2021-04-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04709758939508019,"volume_24h":37982.06801109166,"volume_24h_change_24h":-79.28,"market_cap":4173599,"market_cap_change_24h":-5.31,"percent_change_15m":-0.12,"percent_change_30m":-0.36,"percent_change_1h":-0.25,"percent_change_6h":-0.64,"percent_change_12h":1.76,"percent_change_24h":-5.31,"percent_change_7d":6.14,"percent_change_30d":-0.75,"percent_change_1y":13.57,"ath_price":1.79217548,"ath_date":"2021-05-12T04:45:00Z","percent_from_price_ath":-97.37}}},{"id":"snc-suncontract","name":"SunContract","symbol":"SNC","rank":840,"circulating_supply":122707503,"total_supply":122707503,"max_supply":0,"beta_value":1.00864,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03400084506543217,"volume_24h":316539.88514711696,"volume_24h_change_24h":1.11,"market_cap":4172159,"market_cap_change_24h":-1.1,"percent_change_15m":0.1,"percent_change_30m":-0.06,"percent_change_1h":0.04,"percent_change_6h":-0.7,"percent_change_12h":-0.86,"percent_change_24h":-1.1,"percent_change_7d":4.24,"percent_change_30d":20.8,"percent_change_1y":41.07,"ath_price":0.705698,"ath_date":"2018-01-08T13:29:00Z","percent_from_price_ath":-95.18}}},{"id":"tra-trabzonspor-fan-token","name":"Trabzonspor Fan Token","symbol":"TRA","rank":841,"circulating_supply":3923337,"total_supply":10000000,"max_supply":0,"beta_value":0.7375,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.0667120496231104,"volume_24h":106649.47550482301,"volume_24h_change_24h":-25.77,"market_cap":4185071,"market_cap_change_24h":-1.3,"percent_change_15m":0.74,"percent_change_30m":-1.11,"percent_change_1h":-0.63,"percent_change_6h":-0.38,"percent_change_12h":-0.09,"percent_change_24h":-1.3,"percent_change_7d":-4.95,"percent_change_30d":-8.73,"percent_change_1y":-86.97,"ath_price":9.662384160916728,"ath_date":"2022-03-31T07:55:00Z","percent_from_price_ath":-88.88}}},{"id":"bitcny-bitcny","name":"bitCNY","symbol":"BITCNY","rank":842,"circulating_supply":28245600,"total_supply":28245600,"max_supply":0,"beta_value":0.0691773,"first_data_at":"2014-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.14422394497260707,"volume_24h":459170.8323412123,"volume_24h_change_24h":12.84,"market_cap":4073692,"market_cap_change_24h":0.06,"percent_change_15m":-0.26,"percent_change_30m":-0.16,"percent_change_1h":-0.27,"percent_change_6h":-0.3,"percent_change_12h":-0.01,"percent_change_24h":0.06,"percent_change_7d":-0.18,"percent_change_30d":0.44,"percent_change_1y":-8.56,"ath_price":0.49434118,"ath_date":"2020-03-29T10:20:00Z","percent_from_price_ath":-70.81}}},{"id":"gfi-gravity-finance","name":"Gravity Finance","symbol":"GFI","rank":843,"circulating_supply":352267212,"total_supply":1199999974,"max_supply":0,"beta_value":0.955161,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01152047369778287,"volume_24h":3184.96865758444,"volume_24h_change_24h":-6.7,"market_cap":4058285,"market_cap_change_24h":-4.77,"percent_change_15m":-0.01,"percent_change_30m":-0.08,"percent_change_1h":-0,"percent_change_6h":-3.55,"percent_change_12h":-2.32,"percent_change_24h":-4.77,"percent_change_7d":-24.87,"percent_change_30d":-38.48,"percent_change_1y":271.74,"ath_price":0.02497960088421739,"ath_date":"2023-02-07T06:55:00Z","percent_from_price_ath":-53.89}}},{"id":"roco-roco-finance","name":"Roco Finance","symbol":"ROCO","rank":844,"circulating_supply":17298805,"total_supply":99982729,"max_supply":0,"beta_value":1.03095,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.23460304707622792,"volume_24h":44360.78238116446,"volume_24h_change_24h":251.85,"market_cap":4058352,"market_cap_change_24h":10.51,"percent_change_15m":0.34,"percent_change_30m":0.77,"percent_change_1h":2.44,"percent_change_6h":2.11,"percent_change_12h":0.82,"percent_change_24h":10.51,"percent_change_7d":34.74,"percent_change_30d":84.18,"percent_change_1y":-57.56,"ath_price":6.2789386132061775,"ath_date":"2021-10-25T23:30:00Z","percent_from_price_ath":-96.27}}},{"id":"xmon-xmon","name":"XMON","symbol":"XMON","rank":845,"circulating_supply":1495,"total_supply":10000,"max_supply":0,"beta_value":2.2919,"first_data_at":"2021-12-25T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2669.746378913926,"volume_24h":13366.098427657194,"volume_24h_change_24h":-63.18,"market_cap":3991271,"market_cap_change_24h":-2.88,"percent_change_15m":0.02,"percent_change_30m":-0.11,"percent_change_1h":-2.42,"percent_change_6h":-0.5,"percent_change_12h":0.14,"percent_change_24h":-2.88,"percent_change_7d":-9.23,"percent_change_30d":-35.62,"percent_change_1y":-94.05,"ath_price":87030.17281199139,"ath_date":"2022-01-11T16:50:00Z","percent_from_price_ath":-96.93}}},{"id":"nav-navcoin","name":"NavCoin","symbol":"NAV","rank":846,"circulating_supply":75858342,"total_supply":75859102,"max_supply":0,"beta_value":1.26307,"first_data_at":"2014-06-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.05257671487893786,"volume_24h":11332.540334544214,"volume_24h_change_24h":104.37,"market_cap":3988382,"market_cap_change_24h":-27.33,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":0.09,"percent_change_12h":-0.44,"percent_change_24h":-27.33,"percent_change_7d":-32.19,"percent_change_30d":15.39,"percent_change_1y":-71.63,"ath_price":5.5302,"ath_date":"2018-01-07T18:04:00Z","percent_from_price_ath":-99.05}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":847,"circulating_supply":34334298,"total_supply":100000000,"max_supply":100000000,"beta_value":1.18156,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.1144330103210513,"volume_24h":59075.09403889291,"volume_24h_change_24h":-66.64,"market_cap":3928977,"market_cap_change_24h":-5.43,"percent_change_15m":-0.21,"percent_change_30m":-0.3,"percent_change_1h":-1.85,"percent_change_6h":-7.93,"percent_change_12h":-6.58,"percent_change_24h":-5.43,"percent_change_7d":24.41,"percent_change_30d":8.28,"percent_change_1y":-91.39,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-97.96}}},{"id":"gswap-gameswap","name":"Gameswap","symbol":"GSWAP","rank":848,"circulating_supply":11319665,"total_supply":20000000,"max_supply":0,"beta_value":1.45319,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.34701568047798853,"volume_24h":32119.997768330082,"volume_24h_change_24h":46.56,"market_cap":3928101,"market_cap_change_24h":-8.81,"percent_change_15m":0.36,"percent_change_30m":-0.39,"percent_change_1h":0.25,"percent_change_6h":-6.67,"percent_change_12h":-12.65,"percent_change_24h":-8.81,"percent_change_7d":-3.3,"percent_change_30d":1.08,"percent_change_1y":-72.85,"ath_price":8.748288158118621,"ath_date":"2021-11-27T21:10:00Z","percent_from_price_ath":-96.03}}},{"id":"trr-terran-coin","name":"Terran Coin","symbol":"TRR","rank":849,"circulating_supply":23653359,"total_supply":10000000000,"max_supply":0,"beta_value":0.198784,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.1652476687503293,"volume_24h":589683.1459539549,"volume_24h_change_24h":-12.67,"market_cap":3908662,"market_cap_change_24h":1.24,"percent_change_15m":-0.04,"percent_change_30m":-0.22,"percent_change_1h":-0.23,"percent_change_6h":3.4,"percent_change_12h":0.6,"percent_change_24h":1.24,"percent_change_7d":-15.72,"percent_change_30d":-45.35,"percent_change_1y":-95.54,"ath_price":4.851667470966994,"ath_date":"2022-10-07T06:55:00Z","percent_from_price_ath":-96.59}}},{"id":"stack-stackos","name":"StackOS","symbol":"STACK","rank":850,"circulating_supply":483183352,"total_supply":1000000000,"max_supply":0,"beta_value":0.952796,"first_data_at":"2021-10-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00808389497676205,"volume_24h":5553.829303403385,"volume_24h_change_24h":9385.41,"market_cap":3906003,"market_cap_change_24h":-0.35,"percent_change_15m":-0.08,"percent_change_30m":-0.12,"percent_change_1h":-0.05,"percent_change_6h":-0.98,"percent_change_12h":-2.59,"percent_change_24h":-0.35,"percent_change_7d":-4.27,"percent_change_30d":-8.01,"percent_change_1y":-88.3,"ath_price":0.35638280582175313,"ath_date":"2021-11-15T07:40:00Z","percent_from_price_ath":-97.73}}},{"id":"strp-strips-finance","name":"Strips Finance","symbol":"STRP","rank":851,"circulating_supply":4125963,"total_supply":100000000,"max_supply":0,"beta_value":0.407641,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.9335415608447402,"volume_24h":20275.945366918084,"volume_24h_change_24h":-58.1,"market_cap":3851758,"market_cap_change_24h":-1.19,"percent_change_15m":0.21,"percent_change_30m":-0.42,"percent_change_1h":-0.19,"percent_change_6h":-0.61,"percent_change_12h":-6.28,"percent_change_24h":-1.19,"percent_change_7d":27.7,"percent_change_30d":6.2,"percent_change_1y":0,"ath_price":1.1044841512767947,"ath_date":"2023-04-04T18:49:56Z","percent_from_price_ath":-15.41}}},{"id":"arg-argentine-football-association-fan-token","name":"Argentine Football Association Fan Token","symbol":"ARG","rank":852,"circulating_supply":3746912,"total_supply":20000000,"max_supply":0,"beta_value":0.570755,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.021380188154391,"volume_24h":1341692.0550946724,"volume_24h_change_24h":-9.1,"market_cap":3827022,"market_cap_change_24h":-1.33,"percent_change_15m":-0.17,"percent_change_30m":-0.31,"percent_change_1h":-0.26,"percent_change_6h":-2.08,"percent_change_12h":-2.35,"percent_change_24h":-1.33,"percent_change_7d":-7.67,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2430996194562494,"ath_date":"2023-03-19T15:13:58Z","percent_from_price_ath":-17.82}}},{"id":"xend-xend-finance","name":"Xend Finance","symbol":"XEND","rank":853,"circulating_supply":118435249,"total_supply":199000000,"max_supply":0,"beta_value":0.756871,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03209866950875454,"volume_24h":97953.83450956445,"volume_24h_change_24h":-4.75,"market_cap":3801614,"market_cap_change_24h":-2.86,"percent_change_15m":0.91,"percent_change_30m":-0,"percent_change_1h":0.02,"percent_change_6h":-0.56,"percent_change_12h":-2.26,"percent_change_24h":-2.04,"percent_change_7d":0.44,"percent_change_30d":31.73,"percent_change_1y":0,"ath_price":0.035624135746895116,"ath_date":"2023-03-25T20:19:59Z","percent_from_price_ath":-9.93}}},{"id":"king-king-finance7222","name":"King Finance (BSC)","symbol":"KING","rank":854,"circulating_supply":38651963,"total_supply":76745987,"max_supply":0,"beta_value":1.23079,"first_data_at":"2023-02-10T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.09696554207861478,"volume_24h":11076.760265059293,"volume_24h_change_24h":-45.09,"market_cap":3747909,"market_cap_change_24h":-3.78,"percent_change_15m":-0.05,"percent_change_30m":-0.73,"percent_change_1h":-0.75,"percent_change_6h":-3.32,"percent_change_12h":-2.64,"percent_change_24h":-3.78,"percent_change_7d":-15.34,"percent_change_30d":29.45,"percent_change_1y":0,"ath_price":0.13015114486348925,"ath_date":"2023-02-16T08:05:00Z","percent_from_price_ath":-25.29}}},{"id":"ubxt-upbots","name":"UpBots","symbol":"UBXT","rank":855,"circulating_supply":498545956,"total_supply":500000000,"max_supply":500000000,"beta_value":0.633157,"first_data_at":"2021-04-19T00:00:00Z","last_updated":"2023-04-06T12:04:31Z","quotes":{"USD":{"price":0.007495947055016587,"volume_24h":1244476.5023984786,"volume_24h_change_24h":0,"market_cap":3737074,"market_cap_change_24h":0,"percent_change_15m":0.02,"percent_change_30m":0.02,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0,"percent_change_30d":0.05,"percent_change_1y":-44.97,"ath_price":0.09515293,"ath_date":"2021-05-06T01:15:00Z","percent_from_price_ath":-92.12}}},{"id":"neer-metaversenetwork-pioneer","name":"Metaverse.Network Pioneer","symbol":"NEER","rank":856,"circulating_supply":19453215,"total_supply":100000000,"max_supply":0,"beta_value":0.687948,"first_data_at":"2022-09-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.19029282554263416,"volume_24h":99810.38063466872,"volume_24h_change_24h":-13.25,"market_cap":3701807,"market_cap_change_24h":-3.78,"percent_change_15m":-4.07,"percent_change_30m":-4.72,"percent_change_1h":-4.13,"percent_change_6h":-4.87,"percent_change_12h":-4.92,"percent_change_24h":-3.78,"percent_change_7d":5.51,"percent_change_30d":-10.57,"percent_change_1y":0,"ath_price":0.5744298590258653,"ath_date":"2022-10-04T19:00:00Z","percent_from_price_ath":-66.75}}},{"id":"dip-etherisc-dip-token","name":"Etherisc DIP Token","symbol":"DIP","rank":857,"circulating_supply":239742108,"total_supply":1000000000,"max_supply":0,"beta_value":1.16666,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.015420531504620293,"volume_24h":59012.202946879,"volume_24h_change_24h":-8.16,"market_cap":3696951,"market_cap_change_24h":-5.63,"percent_change_15m":-0.24,"percent_change_30m":-0.03,"percent_change_1h":-0.14,"percent_change_6h":-0.88,"percent_change_12h":-0.8,"percent_change_24h":-5.63,"percent_change_7d":0.05,"percent_change_30d":-6.77,"percent_change_1y":-66.66,"ath_price":0.13647073235040447,"ath_date":"2021-12-27T16:10:00Z","percent_from_price_ath":-88.7}}},{"id":"matter-antimatter","name":"AntiMatter","symbol":"MATTER","rank":858,"circulating_supply":31301449,"total_supply":100000000,"max_supply":0,"beta_value":0.968706,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.11820315557009269,"volume_24h":357450.8102474315,"volume_24h_change_24h":-4.85,"market_cap":3699930,"market_cap_change_24h":2.52,"percent_change_15m":0.08,"percent_change_30m":0.07,"percent_change_1h":-0.14,"percent_change_6h":1.91,"percent_change_12h":2.7,"percent_change_24h":2.52,"percent_change_7d":-13.7,"percent_change_30d":-14.75,"percent_change_1y":0,"ath_price":0.18807069823016506,"ath_date":"2023-02-24T23:01:54Z","percent_from_price_ath":-37.15}}},{"id":"mobi-mobius","name":"Mobius","symbol":"MOBI","rank":859,"circulating_supply":517157817,"total_supply":888000000,"max_supply":0,"beta_value":1.01214,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007055384574731632,"volume_24h":23515.593184409496,"volume_24h_change_24h":19.11,"market_cap":3648747,"market_cap_change_24h":9.88,"percent_change_15m":-0.4,"percent_change_30m":-0.57,"percent_change_1h":-0.06,"percent_change_6h":2.68,"percent_change_12h":9.51,"percent_change_24h":9.88,"percent_change_7d":9.06,"percent_change_30d":10.05,"percent_change_1y":-73.55,"ath_price":0.539932,"ath_date":"2018-01-31T15:44:00Z","percent_from_price_ath":-98.69}}},{"id":"senate-senate","name":"SENATE","symbol":"SENATE","rank":860,"circulating_supply":58940949,"total_supply":295669301,"max_supply":0,"beta_value":0.668983,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.06215238696030321,"volume_24h":174423.86918292896,"volume_24h_change_24h":-14.56,"market_cap":3663321,"market_cap_change_24h":-2.91,"percent_change_15m":-0.04,"percent_change_30m":-0.06,"percent_change_1h":-0.07,"percent_change_6h":-0.22,"percent_change_12h":-0.62,"percent_change_24h":-2.93,"percent_change_7d":9.62,"percent_change_30d":-10.63,"percent_change_1y":-88.98,"ath_price":0.8552111032413312,"ath_date":"2022-03-31T00:30:00Z","percent_from_price_ath":-92.73}}},{"id":"nvt-nervenetwork","name":"NerveNetwork","symbol":"NVT","rank":861,"circulating_supply":276983684,"total_supply":1122857486,"max_supply":0,"beta_value":0.689413,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01287371366111827,"volume_24h":42095.47951564692,"volume_24h_change_24h":0.9,"market_cap":3565809,"market_cap_change_24h":0.97,"percent_change_15m":-0.19,"percent_change_30m":-0.27,"percent_change_1h":-0.13,"percent_change_6h":-0.27,"percent_change_12h":1.05,"percent_change_24h":0.97,"percent_change_7d":-2.63,"percent_change_30d":3.42,"percent_change_1y":-59.28,"ath_price":0.1865079684119855,"ath_date":"2021-11-25T05:45:00Z","percent_from_price_ath":-93.09}}},{"id":"hc-hypercash","name":"HyperCash","symbol":"HC","rank":862,"circulating_supply":45071909,"total_supply":45071909,"max_supply":84000000,"beta_value":0.933426,"first_data_at":"2017-08-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.07884166888345157,"volume_24h":65305.39825407734,"volume_24h_change_24h":9.81,"market_cap":3553545,"market_cap_change_24h":-5.9,"percent_change_15m":-0.57,"percent_change_30m":0,"percent_change_1h":-0.91,"percent_change_6h":-2.59,"percent_change_12h":-6.58,"percent_change_24h":-5.9,"percent_change_7d":-5.45,"percent_change_30d":-21.65,"percent_change_1y":-78.22,"ath_price":31.1028,"ath_date":"2018-01-01T00:39:00Z","percent_from_price_ath":-99.75}}},{"id":"gmcoin-gmcoin","name":"GMCoin","symbol":"GMCOIN","rank":863,"circulating_supply":41183481,"total_supply":80000000,"max_supply":0,"beta_value":0.340803,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.08459896109729603,"volume_24h":292720.03039760084,"volume_24h_change_24h":-4.72,"market_cap":3484080,"market_cap_change_24h":-0.41,"percent_change_15m":-0.27,"percent_change_30m":-0.13,"percent_change_1h":-0.38,"percent_change_6h":-0.09,"percent_change_12h":-0.64,"percent_change_24h":-0.41,"percent_change_7d":3.9,"percent_change_30d":12.05,"percent_change_1y":-57.06,"ath_price":1.155926468306284,"ath_date":"2022-03-12T06:55:00Z","percent_from_price_ath":-92.67}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":864,"circulating_supply":24427915,"total_supply":28714303,"max_supply":0,"beta_value":-2.85021,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.14443558918913066,"volume_24h":1209.7766071333474,"volume_24h_change_24h":-75.72,"market_cap":3528260,"market_cap_change_24h":1.64,"percent_change_15m":2.01,"percent_change_30m":-2.48,"percent_change_1h":-1.55,"percent_change_6h":-7.66,"percent_change_12h":-3.23,"percent_change_24h":1.64,"percent_change_7d":-16.79,"percent_change_30d":-24.98,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-84.09}}},{"id":"rdd-reddcoin","name":"ReddCoin","symbol":"RDD","rank":865,"circulating_supply":30397274955,"total_supply":30397274955,"max_supply":0,"beta_value":0.610233,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00011312326508379117,"volume_24h":11547.168828055055,"volume_24h_change_24h":-27.39,"market_cap":3438639,"market_cap_change_24h":-6.02,"percent_change_15m":-0.02,"percent_change_30m":-0.04,"percent_change_1h":-1.73,"percent_change_6h":4.44,"percent_change_12h":0.04,"percent_change_24h":-6.02,"percent_change_7d":-42.95,"percent_change_30d":-43.62,"percent_change_1y":-82.5,"ath_price":0.032391,"ath_date":"2018-01-07T11:44:00Z","percent_from_price_ath":-99.65}}},{"id":"enq-enecuum","name":"Enecuum","symbol":"ENQ","rank":866,"circulating_supply":286035954,"total_supply":286035954,"max_supply":0,"beta_value":1.47516,"first_data_at":"2019-07-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01199364502399774,"volume_24h":82123.62303255139,"volume_24h_change_24h":-59.84,"market_cap":3430614,"market_cap_change_24h":-4.09,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":2.66,"percent_change_6h":-2.76,"percent_change_12h":-4.65,"percent_change_24h":-4.1,"percent_change_7d":20.16,"percent_change_30d":13.04,"percent_change_1y":-67.97,"ath_price":0.42537446,"ath_date":"2021-04-10T14:25:00Z","percent_from_price_ath":-97.18}}},{"id":"roobee-roobee","name":"ROOBEE","symbol":"ROOBEE","rank":867,"circulating_supply":4102063740,"total_supply":5400000000,"max_supply":0,"beta_value":0.638472,"first_data_at":"2020-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0008325338414780266,"volume_24h":545977.484951104,"volume_24h_change_24h":-11.24,"market_cap":3415107,"market_cap_change_24h":-0.58,"percent_change_15m":-0.09,"percent_change_30m":-0.01,"percent_change_1h":-0.19,"percent_change_6h":-0.01,"percent_change_12h":-0.06,"percent_change_24h":-0.58,"percent_change_7d":-0.36,"percent_change_30d":-17.28,"percent_change_1y":-75.13,"ath_price":0.02085645,"ath_date":"2021-05-03T17:40:00Z","percent_from_price_ath":-96.01}}},{"id":"mint-mint-club","name":"Mint Club","symbol":"MINT","rank":868,"circulating_supply":1041314412631,"total_supply":1149363840000,"max_supply":0,"beta_value":0.943362,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00000325925291046175,"volume_24h":12325.102066120196,"volume_24h_change_24h":22,"market_cap":3393907,"market_cap_change_24h":1.64,"percent_change_15m":0.05,"percent_change_30m":0.08,"percent_change_1h":-0.7,"percent_change_6h":0.01,"percent_change_12h":0.12,"percent_change_24h":1.64,"percent_change_7d":-1.31,"percent_change_30d":2.25,"percent_change_1y":-70.75,"ath_price":0.0000610171282649535,"ath_date":"2022-01-02T19:00:00Z","percent_from_price_ath":-94.64}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":869,"circulating_supply":46158763,"total_supply":0,"max_supply":0,"beta_value":0.29621,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0730177582560299,"volume_24h":1853885.7816591263,"volume_24h_change_24h":3.33,"market_cap":3370409,"market_cap_change_24h":1.07,"percent_change_15m":-0.48,"percent_change_30m":-0.55,"percent_change_1h":-0.46,"percent_change_6h":-0.75,"percent_change_12h":1.15,"percent_change_24h":1.07,"percent_change_7d":1.46,"percent_change_30d":17.39,"percent_change_1y":-96.76,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-99.31}}},{"id":"fkx-knoxstertoken","name":"FortKnoxster","symbol":"FKX","rank":870,"circulating_supply":150000000,"total_supply":150000000,"max_supply":0,"beta_value":1.19785,"first_data_at":"2018-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02244651360784797,"volume_24h":102991.07284295988,"volume_24h_change_24h":-23.91,"market_cap":3366977,"market_cap_change_24h":-3.6,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":0.72,"percent_change_6h":-1.71,"percent_change_12h":-3.55,"percent_change_24h":-3.6,"percent_change_7d":-9.15,"percent_change_30d":-22.23,"percent_change_1y":-68.64,"ath_price":0.30041418345891,"ath_date":"2021-11-13T09:41:20Z","percent_from_price_ath":-92.53}}},{"id":"walv-alvey-chain","name":"Alvey Chain","symbol":"wALV","rank":871,"circulating_supply":83465963,"total_supply":152312734,"max_supply":160000000,"beta_value":0.569957,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.04030196352389773,"volume_24h":68086.93155060997,"volume_24h_change_24h":-46.18,"market_cap":3363842,"market_cap_change_24h":-3.74,"percent_change_15m":-0.05,"percent_change_30m":-0.39,"percent_change_1h":-0.54,"percent_change_6h":-1.25,"percent_change_12h":-0.93,"percent_change_24h":-3.74,"percent_change_7d":-17.15,"percent_change_30d":-1.41,"percent_change_1y":0,"ath_price":0.18533018977262075,"ath_date":"2022-08-26T15:05:00Z","percent_from_price_ath":-78.19}}},{"id":"insur-insurace","name":"InsurAce","symbol":"INSUR","rank":872,"circulating_supply":44891926,"total_supply":100000000,"max_supply":0,"beta_value":1.18161,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.07573653156933408,"volume_24h":401182.52879076346,"volume_24h_change_24h":-48.99,"market_cap":3399959,"market_cap_change_24h":-0.46,"percent_change_15m":-0.37,"percent_change_30m":-0.3,"percent_change_1h":-0.08,"percent_change_6h":-0.57,"percent_change_12h":-0.52,"percent_change_24h":-0.46,"percent_change_7d":-8.01,"percent_change_30d":-6.95,"percent_change_1y":-83.97,"ath_price":2.7778810408210557,"ath_date":"2021-10-21T16:05:00Z","percent_from_price_ath":-97.27}}},{"id":"stbu-stobox-token","name":"Stobox Token","symbol":"STBU","rank":873,"circulating_supply":89868704,"total_supply":100000000,"max_supply":0,"beta_value":1.1496,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03724816438457238,"volume_24h":151414.99587082592,"volume_24h_change_24h":-17.86,"market_cap":3347444,"market_cap_change_24h":3.84,"percent_change_15m":-0.5,"percent_change_30m":0.29,"percent_change_1h":4.53,"percent_change_6h":7.84,"percent_change_12h":7.83,"percent_change_24h":3.84,"percent_change_7d":71.54,"percent_change_30d":49.77,"percent_change_1y":207.69,"ath_price":0.43013044,"ath_date":"2021-03-16T18:50:00Z","percent_from_price_ath":-91.36}}},{"id":"metag-metagamz","name":"MetagamZ","symbol":"METAG","rank":874,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.424072,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.000333096087735228,"volume_24h":14053.441405511965,"volume_24h_change_24h":-28.36,"market_cap":3330961,"market_cap_change_24h":0.25,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-0.66,"percent_change_12h":-5.22,"percent_change_24h":0.25,"percent_change_7d":7.25,"percent_change_30d":208.21,"percent_change_1y":0,"ath_price":0.0007411509647603225,"ath_date":"2023-03-22T00:43:58Z","percent_from_price_ath":-55.05}}},{"id":"hzn-horizon-protocol","name":"Horizon Protocol","symbol":"HZN","rank":875,"circulating_supply":79135706,"total_supply":207895467,"max_supply":0,"beta_value":0.851216,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.04201783892955822,"volume_24h":253461.81133405527,"volume_24h_change_24h":321.47,"market_cap":3325111,"market_cap_change_24h":4.23,"percent_change_15m":-1,"percent_change_30m":-0.42,"percent_change_1h":-1.18,"percent_change_6h":10.43,"percent_change_12h":11.02,"percent_change_24h":4.23,"percent_change_7d":9.73,"percent_change_30d":9.73,"percent_change_1y":-35.32,"ath_price":0.41987550891732495,"ath_date":"2021-11-25T18:05:00Z","percent_from_price_ath":-89.99}}},{"id":"cmp-caduceus","name":"Caduceus","symbol":"CMP","rank":876,"circulating_supply":36732438,"total_supply":800000000,"max_supply":0,"beta_value":0.736427,"first_data_at":"2022-07-27T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.09010601311400851,"volume_24h":1102174.2170897785,"volume_24h_change_24h":-1.35,"market_cap":3309814,"market_cap_change_24h":3.6,"percent_change_15m":0.43,"percent_change_30m":0.15,"percent_change_1h":0.5,"percent_change_6h":0.61,"percent_change_12h":3.13,"percent_change_24h":3.6,"percent_change_7d":-10.84,"percent_change_30d":-16.9,"percent_change_1y":0,"ath_price":2.329696151828831,"ath_date":"2022-08-07T10:45:00Z","percent_from_price_ath":-96.13}}},{"id":"tifi-tifi-token","name":"TiFi Token","symbol":"TIFI","rank":877,"circulating_supply":78437208676359,"total_supply":980109852360116,"max_supply":0,"beta_value":0.766894,"first_data_at":"2022-04-12T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":4.155862326235e-8,"volume_24h":15962.569759541206,"volume_24h_change_24h":-14.28,"market_cap":3259742,"market_cap_change_24h":1.18,"percent_change_15m":-0.05,"percent_change_30m":-0.47,"percent_change_1h":-0.34,"percent_change_6h":-0.73,"percent_change_12h":2.6,"percent_change_24h":1.18,"percent_change_7d":-10.46,"percent_change_30d":-26.56,"percent_change_1y":0,"ath_price":8.4849340967519e-7,"ath_date":"2022-07-05T03:40:00Z","percent_from_price_ath":-95.09}}},{"id":"pxp-pointpay","name":"PointPay","symbol":"PXP","rank":878,"circulating_supply":302501090,"total_supply":992500000,"max_supply":0,"beta_value":0.179345,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01075571294336037,"volume_24h":161407.29930893914,"volume_24h_change_24h":-7.28,"market_cap":3253615,"market_cap_change_24h":-6.11,"percent_change_15m":0.71,"percent_change_30m":-0.01,"percent_change_1h":0.38,"percent_change_6h":0.59,"percent_change_12h":9.23,"percent_change_24h":-6.11,"percent_change_7d":-7.59,"percent_change_30d":19.2,"percent_change_1y":-43.58,"ath_price":0.0987559765811884,"ath_date":"2021-09-07T14:30:00Z","percent_from_price_ath":-89.07}}},{"id":"psp-paraswap","name":"ParaSwap","symbol":"PSP","rank":879,"circulating_supply":72891000,"total_supply":2000000000,"max_supply":0,"beta_value":1.98427,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.044374012929434076,"volume_24h":502481.8931867388,"volume_24h_change_24h":1.25,"market_cap":3234466,"market_cap_change_24h":-11.91,"percent_change_15m":0.08,"percent_change_30m":-0.25,"percent_change_1h":-0.18,"percent_change_6h":-3.1,"percent_change_12h":-2.33,"percent_change_24h":-11.91,"percent_change_7d":-15.34,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056482156039008344,"ath_date":"2023-04-04T13:37:58Z","percent_from_price_ath":-21.53}}},{"id":"top-top","name":"TOP","symbol":"TOP","rank":880,"circulating_supply":5512414943,"total_supply":20000000000,"max_supply":0,"beta_value":0.519141,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0005846729134386772,"volume_24h":83597.621879654,"volume_24h_change_24h":-5.34,"market_cap":3222960,"market_cap_change_24h":-3.12,"percent_change_15m":-0.04,"percent_change_30m":0.7,"percent_change_1h":-0.54,"percent_change_6h":-3.83,"percent_change_12h":-1.48,"percent_change_24h":-3.12,"percent_change_7d":13.34,"percent_change_30d":19.46,"percent_change_1y":-17.64,"ath_price":0.03653982,"ath_date":"2019-03-31T06:26:26Z","percent_from_price_ath":-98.4}}},{"id":"revv-revv","name":"REVV","symbol":"REVV","rank":881,"circulating_supply":278270642,"total_supply":3000000000,"max_supply":0,"beta_value":1.12365,"first_data_at":"2021-04-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.011531596461713289,"volume_24h":182439.64186729176,"volume_24h_change_24h":-16.39,"market_cap":3208905,"market_cap_change_24h":-2.16,"percent_change_15m":0.06,"percent_change_30m":-0.25,"percent_change_1h":-0.21,"percent_change_6h":-1.38,"percent_change_12h":-2.78,"percent_change_24h":-2.16,"percent_change_7d":-11.49,"percent_change_30d":-11.3,"percent_change_1y":-88.11,"ath_price":0.44427995975993934,"ath_date":"2021-11-25T05:50:00Z","percent_from_price_ath":-97.4}}},{"id":"sn-spacen","name":"SpaceN","symbol":"SN","rank":882,"circulating_supply":14010000,"total_supply":1000000000,"max_supply":0,"beta_value":0.239035,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.2275570704717203,"volume_24h":16980.47841755786,"volume_24h_change_24h":-45.34,"market_cap":3188075,"market_cap_change_24h":-15.43,"percent_change_15m":1.32,"percent_change_30m":0.23,"percent_change_1h":0.32,"percent_change_6h":0.17,"percent_change_12h":-1.86,"percent_change_24h":-15.43,"percent_change_7d":18.58,"percent_change_30d":-10.36,"percent_change_1y":0,"ath_price":0.7888859186014582,"ath_date":"2022-11-01T11:40:00Z","percent_from_price_ath":-71.29}}},{"id":"bft-bnktothefuture","name":"BnkToTheFuture","symbol":"BFT","rank":883,"circulating_supply":729955635,"total_supply":1000000000,"max_supply":0,"beta_value":0.879874,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004358927922306588,"volume_24h":15472.19458427732,"volume_24h_change_24h":-7.23,"market_cap":3181824,"market_cap_change_24h":-2.16,"percent_change_15m":0.78,"percent_change_30m":1.07,"percent_change_1h":0.68,"percent_change_6h":-0.6,"percent_change_12h":-2.04,"percent_change_24h":-2.16,"percent_change_7d":3.55,"percent_change_30d":-0.71,"percent_change_1y":-60.92,"ath_price":0.356849,"ath_date":"2018-05-03T05:39:00Z","percent_from_price_ath":-98.77}}},{"id":"nftb-nftb","name":"NFTb","symbol":"NFTB","rank":884,"circulating_supply":249435031,"total_supply":735377000,"max_supply":0,"beta_value":1.12537,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01265227158377584,"volume_24h":85802.96631954196,"volume_24h_change_24h":96.98,"market_cap":3155920,"market_cap_change_24h":1.67,"percent_change_15m":-0.16,"percent_change_30m":-0.13,"percent_change_1h":-1.47,"percent_change_6h":-5.12,"percent_change_12h":1.98,"percent_change_24h":1.67,"percent_change_7d":-6.07,"percent_change_30d":-37,"percent_change_1y":-86.19,"ath_price":0.16424568778875837,"ath_date":"2022-02-07T19:40:00Z","percent_from_price_ath":-92.29}}},{"id":"labs-labs-group","name":"LABS Group","symbol":"LABS","rank":885,"circulating_supply":2216879594,"total_supply":10000000000,"max_supply":0,"beta_value":0.772339,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0013885126209822467,"volume_24h":1069110.7764918841,"volume_24h_change_24h":74.59,"market_cap":3078165,"market_cap_change_24h":10.88,"percent_change_15m":0.25,"percent_change_30m":2.24,"percent_change_1h":2.52,"percent_change_6h":-0.47,"percent_change_12h":7.47,"percent_change_24h":10.88,"percent_change_7d":21.74,"percent_change_30d":19.38,"percent_change_1y":-63.03,"ath_price":0.027618211687536736,"ath_date":"2021-08-29T21:00:00Z","percent_from_price_ath":-94.97}}},{"id":"ersdl-unfederalreserve","name":"UnFederalReserve","symbol":"ERSDL","rank":886,"circulating_supply":441317281,"total_supply":454278600,"max_supply":0,"beta_value":1.04026,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0069509667178112,"volume_24h":27960.585490950853,"volume_24h_change_24h":-58.89,"market_cap":3067582,"market_cap_change_24h":-6.87,"percent_change_15m":-0.06,"percent_change_30m":0.06,"percent_change_1h":-0.2,"percent_change_6h":-6.57,"percent_change_12h":-2.88,"percent_change_24h":-6.87,"percent_change_7d":6.48,"percent_change_30d":13,"percent_change_1y":-59.8,"ath_price":0.5103827053541734,"ath_date":"2021-09-02T16:55:00Z","percent_from_price_ath":-98.64}}},{"id":"cdt-checkdot","name":"CheckDot","symbol":"CDT","rank":887,"circulating_supply":7745635,"total_supply":9897864,"max_supply":0,"beta_value":1.36317,"first_data_at":"2021-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.3958665774818341,"volume_24h":123564.50399412557,"volume_24h_change_24h":697.03,"market_cap":3066238,"market_cap_change_24h":-3.26,"percent_change_15m":0.21,"percent_change_30m":-1.93,"percent_change_1h":-1.34,"percent_change_6h":-7.61,"percent_change_12h":-1.46,"percent_change_24h":-3.26,"percent_change_7d":59.62,"percent_change_30d":49.91,"percent_change_1y":673.96,"ath_price":1.675667229978124,"ath_date":"2023-03-04T08:16:49Z","percent_from_price_ath":-76.26}}},{"id":"lgcy-lgcy-network","name":"LGCY Network","symbol":"LGCY","rank":888,"circulating_supply":12713925827,"total_supply":100000000000,"max_supply":0,"beta_value":1.35446,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0002400691157602085,"volume_24h":52007.00991890975,"volume_24h_change_24h":269.27,"market_cap":3052221,"market_cap_change_24h":-0.41,"percent_change_15m":-0.14,"percent_change_30m":0.07,"percent_change_1h":-0.07,"percent_change_6h":0.01,"percent_change_12h":0.3,"percent_change_24h":-0.41,"percent_change_7d":-12.29,"percent_change_30d":-23.53,"percent_change_1y":-88.84,"ath_price":0.02122257957329221,"ath_date":"2021-09-13T09:25:00Z","percent_from_price_ath":-98.87}}},{"id":"cummies-cumrocket","name":"CumRocket","symbol":"CUMMIES","rank":889,"circulating_supply":1320428309,"total_supply":1320428309,"max_supply":0,"beta_value":0.906741,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002283948584741085,"volume_24h":6442.964274741527,"volume_24h_change_24h":261.88,"market_cap":3015790,"market_cap_change_24h":-0.12,"percent_change_15m":-0.16,"percent_change_30m":-0.13,"percent_change_1h":-0.03,"percent_change_6h":-0.61,"percent_change_12h":-0.48,"percent_change_24h":-0.12,"percent_change_7d":-0.17,"percent_change_30d":-7.35,"percent_change_1y":-63.23,"ath_price":0.6682293983435269,"ath_date":"2022-04-24T02:30:00Z","percent_from_price_ath":-99.66}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":890,"circulating_supply":21543363,"total_supply":99955128,"max_supply":0,"beta_value":0.0419797,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.1377950241955855,"volume_24h":42055.04349140674,"volume_24h_change_24h":-31.33,"market_cap":2968568,"market_cap_change_24h":-2.96,"percent_change_15m":-0.18,"percent_change_30m":0.37,"percent_change_1h":0.09,"percent_change_6h":-0.67,"percent_change_12h":-2.59,"percent_change_24h":-2.96,"percent_change_7d":-6.91,"percent_change_30d":-9.29,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-95.53}}},{"id":"dice-klaydice","name":"Klaydice ","symbol":"DICE","rank":891,"circulating_supply":72499999,"total_supply":999999999,"max_supply":0,"beta_value":-0.0499952,"first_data_at":"2022-09-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.04171980342202382,"volume_24h":1535.1482785987985,"volume_24h_change_24h":-85.17,"market_cap":3024686,"market_cap_change_24h":-0.25,"percent_change_15m":2.19,"percent_change_30m":2.25,"percent_change_1h":1.58,"percent_change_6h":4.99,"percent_change_12h":5.25,"percent_change_24h":-0.25,"percent_change_7d":1.35,"percent_change_30d":-43.14,"percent_change_1y":0,"ath_price":0.12127034796145753,"ath_date":"2023-03-06T11:31:50Z","percent_from_price_ath":-66.32}}},{"id":"safe-safecoin","name":"SafeCoin","symbol":"SAFE","rank":892,"circulating_supply":27735063,"total_supply":29739167,"max_supply":36000000,"beta_value":0.851854,"first_data_at":"2018-12-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.10763215425722092,"volume_24h":4740.533566025869,"volume_24h_change_24h":4181.18,"market_cap":2985185,"market_cap_change_24h":-20.54,"percent_change_15m":0.08,"percent_change_30m":22.43,"percent_change_1h":22.53,"percent_change_6h":14.58,"percent_change_12h":-26.81,"percent_change_24h":-20.54,"percent_change_7d":0.21,"percent_change_30d":-6.42,"percent_change_1y":-67.61,"ath_price":10.229488668286724,"ath_date":"2023-02-04T14:35:00Z","percent_from_price_ath":-98.95}}},{"id":"ppt-populous","name":"Populous","symbol":"PPT","rank":893,"circulating_supply":36226899,"total_supply":53252246,"max_supply":53252246,"beta_value":1.03836,"first_data_at":"2017-07-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0820372092201909,"volume_24h":7524.613706247118,"volume_24h_change_24h":-2.52,"market_cap":2971954,"market_cap_change_24h":-2.96,"percent_change_15m":0.08,"percent_change_30m":0.31,"percent_change_1h":0.39,"percent_change_6h":-1.28,"percent_change_12h":78.72,"percent_change_24h":-2.96,"percent_change_7d":226.84,"percent_change_30d":-13.15,"percent_change_1y":-78.24,"ath_price":76.4925,"ath_date":"2018-01-28T06:44:00Z","percent_from_price_ath":-99.89}}},{"id":"muse-muse","name":"Muse","symbol":"MUSE","rank":894,"circulating_supply":508554,"total_supply":950001,"max_supply":0,"beta_value":1.24392,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":5.830248109113768,"volume_24h":85510.94726724271,"volume_24h_change_24h":-9.72,"market_cap":2964996,"market_cap_change_24h":-0.48,"percent_change_15m":-0.04,"percent_change_30m":-0.03,"percent_change_1h":0.1,"percent_change_6h":-0.29,"percent_change_12h":-1.87,"percent_change_24h":-0.48,"percent_change_7d":3.21,"percent_change_30d":0.38,"percent_change_1y":-69.74,"ath_price":56.70402983524741,"ath_date":"2022-01-12T21:05:00Z","percent_from_price_ath":-89.72}}},{"id":"ooks-onooks","name":"Onooks","symbol":"OOKS","rank":895,"circulating_supply":11221615,"total_supply":12000000,"max_supply":12000000,"beta_value":1.52184,"first_data_at":"2021-06-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.26381093338520023,"volume_24h":72269.06290649239,"volume_24h_change_24h":-3.43,"market_cap":2960385,"market_cap_change_24h":-2.48,"percent_change_15m":0.1,"percent_change_30m":-0.08,"percent_change_1h":0.01,"percent_change_6h":-0.96,"percent_change_12h":-1.22,"percent_change_24h":-2.48,"percent_change_7d":-2.98,"percent_change_30d":9.11,"percent_change_1y":-55.69,"ath_price":1.8311841011817498,"ath_date":"2021-11-13T15:45:00Z","percent_from_price_ath":-85.6}}},{"id":"sntvt-sentivate","name":"Sentivate","symbol":"SNTVT","rank":896,"circulating_supply":3585526279,"total_supply":4200000000,"max_supply":4200000000,"beta_value":1.32526,"first_data_at":"2019-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0008241880628864038,"volume_24h":108933.49710094699,"volume_24h_change_24h":20.91,"market_cap":2955148,"market_cap_change_24h":-4.4,"percent_change_15m":0.11,"percent_change_30m":0.36,"percent_change_1h":0.28,"percent_change_6h":-0.81,"percent_change_12h":-0.52,"percent_change_24h":-4.4,"percent_change_7d":-5.69,"percent_change_30d":-4.03,"percent_change_1y":-89.53,"ath_price":0.5525836558787043,"ath_date":"2022-12-18T02:15:00Z","percent_from_price_ath":-99.85}}},{"id":"mith-mithril","name":"Mithril","symbol":"MITH","rank":897,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.42419,"first_data_at":"2018-03-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0029097413120676902,"volume_24h":45014.81929010571,"volume_24h_change_24h":-22.89,"market_cap":2909741,"market_cap_change_24h":-1.63,"percent_change_15m":0.47,"percent_change_30m":0.33,"percent_change_1h":-0.22,"percent_change_6h":-0.61,"percent_change_12h":-2.01,"percent_change_24h":-1.63,"percent_change_7d":0.16,"percent_change_30d":-3.2,"percent_change_1y":-92.9,"ath_price":1.55188,"ath_date":"2018-04-26T14:09:00Z","percent_from_price_ath":-99.81}}},{"id":"salt-salt","name":"SALT","symbol":"SALT","rank":898,"circulating_supply":80283615,"total_supply":120000000,"max_supply":0,"beta_value":0.768333,"first_data_at":"2017-09-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.036112712319159614,"volume_24h":18073.831399825576,"volume_24h_change_24h":1.52,"market_cap":2899259,"market_cap_change_24h":-2.99,"percent_change_15m":-0.16,"percent_change_30m":0.01,"percent_change_1h":-0.14,"percent_change_6h":-6.31,"percent_change_12h":-5.77,"percent_change_24h":-2.99,"percent_change_7d":12.67,"percent_change_30d":-53.58,"percent_change_1y":-49.02,"ath_price":16.5837,"ath_date":"2018-01-08T17:09:00Z","percent_from_price_ath":-99.78}}},{"id":"prism-prism","name":"Prism","symbol":"PRISM","rank":899,"circulating_supply":577152438,"total_supply":10000000000,"max_supply":0,"beta_value":0.493772,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.004929884737429668,"volume_24h":32806.40659342069,"volume_24h_change_24h":48.58,"market_cap":2845295,"market_cap_change_24h":1.18,"percent_change_15m":-0.75,"percent_change_30m":-0.08,"percent_change_1h":0.26,"percent_change_6h":-1.27,"percent_change_12h":-1.47,"percent_change_24h":1.18,"percent_change_7d":-0.48,"percent_change_30d":-2,"percent_change_1y":0,"ath_price":0.01659416397490355,"ath_date":"2022-12-22T13:35:00Z","percent_from_price_ath":-69.98}}},{"id":"bly-blocery","name":"Blocery","symbol":"BLY","rank":900,"circulating_supply":656227773,"total_supply":1000000000,"max_supply":0,"beta_value":0.678067,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004339962387649098,"volume_24h":28968.79266833846,"volume_24h_change_24h":-21.26,"market_cap":2848004,"market_cap_change_24h":0.02,"percent_change_15m":-0.25,"percent_change_30m":0.25,"percent_change_1h":-0.11,"percent_change_6h":-0.11,"percent_change_12h":-0.45,"percent_change_24h":0.02,"percent_change_7d":-0.61,"percent_change_30d":-6.7,"percent_change_1y":-78.87,"ath_price":0.07014761604211169,"ath_date":"2021-11-23T18:20:00Z","percent_from_price_ath":-93.81}}},{"id":"lime-ime-lab","name":"iMe Lab","symbol":"LIME","rank":901,"circulating_supply":246569585,"total_supply":1000000000,"max_supply":0,"beta_value":1.271,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0112453934808097,"volume_24h":96212.83021941184,"volume_24h_change_24h":12.19,"market_cap":2772772,"market_cap_change_24h":-6.3,"percent_change_15m":-0.01,"percent_change_30m":-0.23,"percent_change_1h":-1.22,"percent_change_6h":-7.11,"percent_change_12h":-5.25,"percent_change_24h":-6.3,"percent_change_7d":-4.36,"percent_change_30d":11.44,"percent_change_1y":-68.17,"ath_price":0.2723964464209988,"ath_date":"2021-11-20T10:45:00Z","percent_from_price_ath":-95.87}}},{"id":"swingby-swingby","name":"Swingby","symbol":"SWINGBY","rank":902,"circulating_supply":870000000,"total_supply":925000000,"max_supply":0,"beta_value":1.29555,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.003181516803255828,"volume_24h":493053.4012131837,"volume_24h_change_24h":-9.51,"market_cap":2767920,"market_cap_change_24h":-1.54,"percent_change_15m":-0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.03,"percent_change_6h":-1.1,"percent_change_12h":-1.48,"percent_change_24h":-1.54,"percent_change_7d":5.81,"percent_change_30d":25.75,"percent_change_1y":-72.08,"ath_price":1.14145824,"ath_date":"2021-02-19T15:11:38Z","percent_from_price_ath":-99.72}}},{"id":"gene-genopets","name":"Genopets","symbol":"GENE","rank":903,"circulating_supply":4792667,"total_supply":100000000,"max_supply":0,"beta_value":0.925753,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.5771783519658946,"volume_24h":52084.9472099703,"volume_24h_change_24h":312.96,"market_cap":2766224,"market_cap_change_24h":7.95,"percent_change_15m":0.31,"percent_change_30m":-0.02,"percent_change_1h":0.2,"percent_change_6h":-0.56,"percent_change_12h":-1.08,"percent_change_24h":7.95,"percent_change_7d":2.49,"percent_change_30d":1.4,"percent_change_1y":-95.79,"ath_price":22.741706104582136,"ath_date":"2022-04-02T10:50:00Z","percent_from_price_ath":-97.47}}},{"id":"ptp-platypus-finance","name":"Platypus Finance","symbol":"PTP","rank":904,"circulating_supply":41436585,"total_supply":300000000,"max_supply":0,"beta_value":1.92391,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.06665280686854921,"volume_24h":3768.313894461545,"volume_24h_change_24h":-47.55,"market_cap":2761865,"market_cap_change_24h":-0.76,"percent_change_15m":0.15,"percent_change_30m":0.28,"percent_change_1h":0.6,"percent_change_6h":0.96,"percent_change_12h":0.64,"percent_change_24h":-0.76,"percent_change_7d":13.43,"percent_change_30d":7.05,"percent_change_1y":-98.15,"ath_price":11.59247961825227,"ath_date":"2022-01-20T02:55:00Z","percent_from_price_ath":-99.43}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":905,"circulating_supply":5295305,"total_supply":100000000,"max_supply":0,"beta_value":0.0381924,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.5153269774947375,"volume_24h":18277.199822931583,"volume_24h_change_24h":6.59,"market_cap":2728814,"market_cap_change_24h":-1.24,"percent_change_15m":0.14,"percent_change_30m":-0.5,"percent_change_1h":-1.07,"percent_change_6h":0.53,"percent_change_12h":0.02,"percent_change_24h":-1.24,"percent_change_7d":82.23,"percent_change_30d":95.91,"percent_change_1y":-29.56,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-68.97}}},{"id":"mth-monetha","name":"Monetha","symbol":"MTH","rank":906,"circulating_supply":402400000,"total_supply":402400000,"max_supply":0,"beta_value":1.25801,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006721931484415508,"volume_24h":476247.8536853199,"volume_24h_change_24h":1.99,"market_cap":2704905,"market_cap_change_24h":-0.31,"percent_change_15m":-1.31,"percent_change_30m":-1.42,"percent_change_1h":-1.25,"percent_change_6h":1,"percent_change_12h":0.41,"percent_change_24h":-0.31,"percent_change_7d":7.13,"percent_change_30d":-4.74,"percent_change_1y":-24.76,"ath_price":0.646666,"ath_date":"2018-01-11T02:24:00Z","percent_from_price_ath":-98.96}}},{"id":"dfl-defi-land","name":"DeFi Land","symbol":"DFL","rank":907,"circulating_supply":2525158778,"total_supply":10000000000,"max_supply":0,"beta_value":0.228181,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0010703055536425221,"volume_24h":10605.082162313054,"volume_24h_change_24h":990.29,"market_cap":2702691,"market_cap_change_24h":2.02,"percent_change_15m":-0.03,"percent_change_30m":-0.07,"percent_change_1h":-0.01,"percent_change_6h":4.98,"percent_change_12h":-0.79,"percent_change_24h":2.02,"percent_change_7d":1.81,"percent_change_30d":-1.5,"percent_change_1y":-95.33,"ath_price":0.031901975438395916,"ath_date":"2022-04-02T11:50:00Z","percent_from_price_ath":-96.64}}},{"id":"tower-tower","name":"Tower","symbol":"TOWER","rank":908,"circulating_supply":733394054,"total_supply":10000000000,"max_supply":0,"beta_value":1.28556,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0036729819125980393,"volume_24h":65583.1512920169,"volume_24h_change_24h":-5.94,"market_cap":2693743,"market_cap_change_24h":-0.23,"percent_change_15m":-0.14,"percent_change_30m":0,"percent_change_1h":0.28,"percent_change_6h":-0.56,"percent_change_12h":-0.61,"percent_change_24h":-0.23,"percent_change_7d":-2.38,"percent_change_30d":-0.67,"percent_change_1y":-84.77,"ath_price":0.1462716257674563,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-97.49}}},{"id":"zlw-zelwin","name":"Zelwin","symbol":"ZLW","rank":909,"circulating_supply":72331834,"total_supply":300000000,"max_supply":0,"beta_value":0.845175,"first_data_at":"2020-10-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.037260317937258675,"volume_24h":8880.68301863665,"volume_24h_change_24h":-10.81,"market_cap":2695107,"market_cap_change_24h":2.02,"percent_change_15m":-0.17,"percent_change_30m":-0.47,"percent_change_1h":-1.05,"percent_change_6h":-4.87,"percent_change_12h":-0.39,"percent_change_24h":2.02,"percent_change_7d":6.62,"percent_change_30d":15.62,"percent_change_1y":-95.28,"ath_price":8.596523083219793,"ath_date":"2021-08-15T10:55:00Z","percent_from_price_ath":-99.57}}},{"id":"flx-reflexer-ungovernance-token","name":"Reflexer Ungovernance Token","symbol":"FLX","rank":910,"circulating_supply":193796,"total_supply":999715,"max_supply":0,"beta_value":1.45383,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":13.697973714179076,"volume_24h":166806.86197931416,"volume_24h_change_24h":144.24,"market_cap":2654613,"market_cap_change_24h":-8.33,"percent_change_15m":-0.13,"percent_change_30m":0.3,"percent_change_1h":0.37,"percent_change_6h":-0.75,"percent_change_12h":-10.01,"percent_change_24h":-8.33,"percent_change_7d":-5.02,"percent_change_30d":0.41,"percent_change_1y":-87.35,"ath_price":871.42406758,"ath_date":"2021-05-14T16:20:00Z","percent_from_price_ath":-98.43}}},{"id":"razor-razor-network","name":"Razor Network","symbol":"RAZOR","rank":911,"circulating_supply":328245504,"total_supply":1000000000,"max_supply":0,"beta_value":0.273999,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.008070390408893994,"volume_24h":476664.05172071944,"volume_24h_change_24h":5.5,"market_cap":2649069,"market_cap_change_24h":2.58,"percent_change_15m":0.76,"percent_change_30m":-0.4,"percent_change_1h":-1.76,"percent_change_6h":-6.76,"percent_change_12h":-10.72,"percent_change_24h":2.58,"percent_change_7d":-6.03,"percent_change_30d":-23.82,"percent_change_1y":0,"ath_price":0.012681517088854703,"ath_date":"2023-04-05T19:37:56Z","percent_from_price_ath":-36.6}}},{"id":"lamb-lambda","name":"Lambda","symbol":"LAMB","rank":912,"circulating_supply":1646414198,"total_supply":6000000000,"max_supply":0,"beta_value":0.99404,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0016096666746907308,"volume_24h":599822.102367141,"volume_24h_change_24h":-32.02,"market_cap":2650178,"market_cap_change_24h":-2.09,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":0.08,"percent_change_6h":0.94,"percent_change_12h":-2.59,"percent_change_24h":-2.09,"percent_change_7d":0.69,"percent_change_30d":-10.94,"percent_change_1y":-62.87,"ath_price":0.27251079,"ath_date":"2019-07-04T07:05:00Z","percent_from_price_ath":-99.41}}},{"id":"maha-mahadao","name":"MahaDAO","symbol":"MAHA","rank":913,"circulating_supply":4391496,"total_supply":9997846,"max_supply":0,"beta_value":0.863057,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.6127976622422369,"volume_24h":284717.92452999926,"volume_24h_change_24h":-1.15,"market_cap":2691098,"market_cap_change_24h":0.76,"percent_change_15m":1.31,"percent_change_30m":1.85,"percent_change_1h":2.55,"percent_change_6h":-0.03,"percent_change_12h":2.74,"percent_change_24h":0.76,"percent_change_7d":-7.01,"percent_change_30d":-8.8,"percent_change_1y":-83.91,"ath_price":10.248532505289354,"ath_date":"2021-12-31T23:20:00Z","percent_from_price_ath":-94.09}}},{"id":"game-gamecredits","name":"GameCredits","symbol":"GAME","rank":914,"circulating_supply":180809670,"total_supply":200000000,"max_supply":0,"beta_value":1.07605,"first_data_at":"2014-09-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.014506535090236354,"volume_24h":9207.421003357318,"volume_24h_change_24h":-50.88,"market_cap":2622922,"market_cap_change_24h":2.19,"percent_change_15m":0.08,"percent_change_30m":-3.9,"percent_change_1h":-3.86,"percent_change_6h":-0.32,"percent_change_12h":0.34,"percent_change_24h":2.19,"percent_change_7d":-7.54,"percent_change_30d":-3.56,"percent_change_1y":-83.07,"ath_price":6.90091,"ath_date":"2018-01-09T19:24:00Z","percent_from_price_ath":-99.79}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":915,"circulating_supply":25690321,"total_supply":40000000,"max_supply":0,"beta_value":1.28505,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.10167672306404611,"volume_24h":209200.4316073412,"volume_24h_change_24h":57.46,"market_cap":2612108,"market_cap_change_24h":0.83,"percent_change_15m":-0.13,"percent_change_30m":-0.08,"percent_change_1h":0.6,"percent_change_6h":1.86,"percent_change_12h":2.63,"percent_change_24h":0.83,"percent_change_7d":15.24,"percent_change_30d":19.54,"percent_change_1y":-49.2,"ath_price":1.6471426470574713,"ath_date":"2021-10-30T22:35:00Z","percent_from_price_ath":-93.82}}},{"id":"wom-wom-protocol","name":"WOM Protocol","symbol":"WOM","rank":916,"circulating_supply":105657976,"total_supply":1000000000,"max_supply":0,"beta_value":0.917794,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.02470813984372285,"volume_24h":115330.39191493843,"volume_24h_change_24h":-1.77,"market_cap":2610612,"market_cap_change_24h":-0.6,"percent_change_15m":0.08,"percent_change_30m":0.07,"percent_change_1h":0.42,"percent_change_6h":-0.14,"percent_change_12h":-0.86,"percent_change_24h":-0.6,"percent_change_7d":0.01,"percent_change_30d":-6.23,"percent_change_1y":-77.33,"ath_price":0.5351840145501208,"ath_date":"2021-10-12T05:35:00Z","percent_from_price_ath":-95.38}}},{"id":"maps-maps","name":"MAPS","symbol":"MAPS","rank":917,"circulating_supply":45496728,"total_supply":9999999996,"max_supply":0,"beta_value":0.891336,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.056524284419923784,"volume_24h":222877.57033465756,"volume_24h_change_24h":-0.75,"market_cap":2571670,"market_cap_change_24h":1.44,"percent_change_15m":-3.73,"percent_change_30m":-3.46,"percent_change_1h":-2.44,"percent_change_6h":-0.41,"percent_change_12h":-2.43,"percent_change_24h":1.44,"percent_change_7d":31.63,"percent_change_30d":38.74,"percent_change_1y":-95.32,"ath_price":1.8808797733186713,"ath_date":"2022-04-02T17:20:00Z","percent_from_price_ath":-96.91}}},{"id":"bscs-bsc-station","name":"BSC Station","symbol":"BSCS","rank":918,"circulating_supply":154968120,"total_supply":400758843,"max_supply":0,"beta_value":0.913911,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.016474756001887116,"volume_24h":484666.600422812,"volume_24h_change_24h":4.99,"market_cap":2553062,"market_cap_change_24h":-2.59,"percent_change_15m":-0.13,"percent_change_30m":-0.12,"percent_change_1h":-0.48,"percent_change_6h":1.13,"percent_change_12h":0.46,"percent_change_24h":-2.59,"percent_change_7d":6.77,"percent_change_30d":-5.68,"percent_change_1y":-72.22,"ath_price":0.5349527782935803,"ath_date":"2021-11-20T14:50:00Z","percent_from_price_ath":-96.92}}},{"id":"pickle-pickle-finance","name":"Pickle Finance","symbol":"PICKLE","rank":919,"circulating_supply":1908030,"total_supply":1912383,"max_supply":0,"beta_value":1.23069,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.3350087245792468,"volume_24h":99418.54667547603,"volume_24h_change_24h":-15.88,"market_cap":2547237,"market_cap_change_24h":-2.6,"percent_change_15m":0,"percent_change_30m":0.04,"percent_change_1h":-0.1,"percent_change_6h":-0.39,"percent_change_12h":-2.91,"percent_change_24h":-2.6,"percent_change_7d":-0.3,"percent_change_30d":-2.92,"percent_change_1y":-70.72,"ath_price":20.307757981664,"ath_date":"2021-10-17T02:31:25Z","percent_from_price_ath":-93.43}}},{"id":"pay-tenx","name":"TenX","symbol":"PAY","rank":920,"circulating_supply":205218256,"total_supply":205218256,"max_supply":0,"beta_value":0.993911,"first_data_at":"2017-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.012545689371731648,"volume_24h":21807.13922621519,"volume_24h_change_24h":-21.61,"market_cap":2574604,"market_cap_change_24h":1.94,"percent_change_15m":0.67,"percent_change_30m":1.32,"percent_change_1h":3.31,"percent_change_6h":1.95,"percent_change_12h":0.12,"percent_change_24h":1.94,"percent_change_7d":1.6,"percent_change_30d":-23.58,"percent_change_1y":-69.83,"ath_price":5.10684,"ath_date":"2018-01-04T19:29:00Z","percent_from_price_ath":-99.75}}},{"id":"spirit-spiritswap","name":"SpiritSwap","symbol":"SPIRIT","rank":921,"circulating_supply":359107020,"total_supply":193320736,"max_supply":0,"beta_value":2.17599,"first_data_at":"2022-03-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0070516342322026766,"volume_24h":6397.949817137693,"volume_24h_change_24h":-49.79,"market_cap":2532291,"market_cap_change_24h":-7.85,"percent_change_15m":0.09,"percent_change_30m":0.35,"percent_change_1h":0.11,"percent_change_6h":-1.49,"percent_change_12h":-2.27,"percent_change_24h":-7.85,"percent_change_7d":-0.19,"percent_change_30d":22.3,"percent_change_1y":-92.41,"ath_price":0.11894467447520561,"ath_date":"2022-04-04T00:10:00Z","percent_from_price_ath":-94.07}}},{"id":"vdg-veridocglobal","name":"VeriDocGlobal","symbol":"VDG","rank":922,"circulating_supply":10398664245,"total_supply":50000000000,"max_supply":0,"beta_value":1.32958,"first_data_at":"2018-08-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002427263162602492,"volume_24h":90520.4354830253,"volume_24h_change_24h":19.4,"market_cap":2524029,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":0,"percent_change_30d":56.08,"percent_change_1y":-37.65,"ath_price":0.01008343,"ath_date":"2018-08-27T05:45:00Z","percent_from_price_ath":-97.6}}},{"id":"digg-digg","name":"Digg","symbol":"DIGG","rank":923,"circulating_supply":574,"total_supply":6613,"max_supply":0,"beta_value":0.908626,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":4425.399345779824,"volume_24h":15506.534041387054,"volume_24h_change_24h":-14.02,"market_cap":2540179,"market_cap_change_24h":-2.05,"percent_change_15m":-0.82,"percent_change_30m":-1.06,"percent_change_1h":-1.07,"percent_change_6h":-0.34,"percent_change_12h":-1.53,"percent_change_24h":-2.05,"percent_change_7d":-1.82,"percent_change_30d":12.46,"percent_change_1y":-84.21,"ath_price":765209.7969241372,"ath_date":"2021-06-14T20:55:00Z","percent_from_price_ath":-99.41}}},{"id":"sky-skycoin","name":"Skycoin","symbol":"SKY","rank":924,"circulating_supply":22000000,"total_supply":25000000,"max_supply":100000000,"beta_value":1.18333,"first_data_at":"2017-04-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11330508513243921,"volume_24h":1785.9113618323756,"volume_24h_change_24h":-0.27,"market_cap":2492712,"market_cap_change_24h":-2.69,"percent_change_15m":0.12,"percent_change_30m":-0.07,"percent_change_1h":0.01,"percent_change_6h":-1.14,"percent_change_12h":-1.17,"percent_change_24h":-2.69,"percent_change_7d":4.56,"percent_change_30d":0,"percent_change_1y":-47.76,"ath_price":53.1038,"ath_date":"2018-01-03T16:14:00Z","percent_from_price_ath":-99.79}}},{"id":"bcube-b-cubeai","name":"B-cube.ai","symbol":"BCUBE","rank":925,"circulating_supply":12261288,"total_supply":49708662,"max_supply":0,"beta_value":0.930516,"first_data_at":"2023-02-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.20031512954342676,"volume_24h":81748.70076017997,"volume_24h_change_24h":-2.7,"market_cap":2456121,"market_cap_change_24h":-3.35,"percent_change_15m":0.06,"percent_change_30m":0.35,"percent_change_1h":0.14,"percent_change_6h":-1.12,"percent_change_12h":-0.58,"percent_change_24h":-3.44,"percent_change_7d":-13.62,"percent_change_30d":16.84,"percent_change_1y":0,"ath_price":0.2671104925943708,"ath_date":"2023-03-29T09:19:56Z","percent_from_price_ath":-24.84}}},{"id":"xft-offshift","name":"Offshift","symbol":"XFT","rank":926,"circulating_supply":2873408,"total_supply":10000000,"max_supply":0,"beta_value":1.75231,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.8531692708190362,"volume_24h":6070.570525110511,"volume_24h_change_24h":520.03,"market_cap":2451503,"market_cap_change_24h":5.26,"percent_change_15m":-0.47,"percent_change_30m":-0.56,"percent_change_1h":-0.45,"percent_change_6h":-1.18,"percent_change_12h":-2.43,"percent_change_24h":5.31,"percent_change_7d":-15.94,"percent_change_30d":-22.89,"percent_change_1y":-80.03,"ath_price":25.589007977296436,"ath_date":"2022-01-19T15:10:00Z","percent_from_price_ath":-96.65}}},{"id":"new-newton","name":"Newton","symbol":"NEW","rank":927,"circulating_supply":20571994592,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.52705,"first_data_at":"2019-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00011843416452808106,"volume_24h":31904.969294358587,"volume_24h_change_24h":-1.99,"market_cap":2436427,"market_cap_change_24h":-2.2,"percent_change_15m":0.05,"percent_change_30m":0.04,"percent_change_1h":0.29,"percent_change_6h":-2.02,"percent_change_12h":-2.6,"percent_change_24h":-2.2,"percent_change_7d":-3.01,"percent_change_30d":-29.43,"percent_change_1y":-77.46,"ath_price":0.01657843,"ath_date":"2019-04-19T11:15:00Z","percent_from_price_ath":-99.29}}},{"id":"bcdt-evidenz","name":"EvidenZ","symbol":"BCDT","rank":928,"circulating_supply":39340637,"total_supply":40835044,"max_supply":40835044,"beta_value":0.858499,"first_data_at":"2018-11-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06150780143470661,"volume_24h":22492.603383253558,"volume_24h_change_24h":6.96,"market_cap":2419756,"market_cap_change_24h":-1.51,"percent_change_15m":-0.11,"percent_change_30m":-0,"percent_change_1h":0.2,"percent_change_6h":-7.96,"percent_change_12h":-1.41,"percent_change_24h":-1.51,"percent_change_7d":-5.84,"percent_change_30d":-6.75,"percent_change_1y":-41.77,"ath_price":1481018.38252095,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"oja-ojamu","name":"Ojamu","symbol":"OJA","rank":929,"circulating_supply":95441017,"total_supply":100000000,"max_supply":0,"beta_value":1.5198,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.02518527513947205,"volume_24h":11703.142250652822,"volume_24h_change_24h":-17.56,"market_cap":2403708,"market_cap_change_24h":-4.53,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-4.25,"percent_change_12h":-4.7,"percent_change_24h":-4.53,"percent_change_7d":-6.34,"percent_change_30d":8.19,"percent_change_1y":-69.03,"ath_price":0.6041412665057346,"ath_date":"2022-01-07T20:20:00Z","percent_from_price_ath":-95.83}}},{"id":"fear-fear","name":"Fear","symbol":"FEAR","rank":930,"circulating_supply":16507624,"total_supply":65000000,"max_supply":0,"beta_value":0.584802,"first_data_at":"2021-06-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.1445036354724211,"volume_24h":280364.77864206245,"volume_24h_change_24h":-12.17,"market_cap":2385412,"market_cap_change_24h":-3.13,"percent_change_15m":-0.11,"percent_change_30m":-0.09,"percent_change_1h":-0.05,"percent_change_6h":0.42,"percent_change_12h":-2.21,"percent_change_24h":-3.13,"percent_change_7d":-6.92,"percent_change_30d":-23.19,"percent_change_1y":-71.93,"ath_price":3.9461127758559993,"ath_date":"2021-11-29T15:55:00Z","percent_from_price_ath":-96.34}}},{"id":"nbt-nanobyte-token","name":"NanoByte Token","symbol":"NBT","rank":931,"circulating_supply":810929350,"total_supply":9985513000,"max_supply":0,"beta_value":-0.216343,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.0029361528718200264,"volume_24h":1948.947296329808,"volume_24h_change_24h":612.53,"market_cap":2381013,"market_cap_change_24h":0.39,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-0.52,"percent_change_12h":-0.07,"percent_change_24h":0.39,"percent_change_7d":-0.78,"percent_change_30d":-18.19,"percent_change_1y":-81.62,"ath_price":0.16398508366107467,"ath_date":"2022-06-30T05:50:00Z","percent_from_price_ath":-98.21}}},{"id":"drgn-dragonchain","name":"Dragonchain","symbol":"DRGN","rank":932,"circulating_supply":370772651,"total_supply":433494437,"max_supply":0,"beta_value":1.16932,"first_data_at":"2017-12-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006454732738868589,"volume_24h":19004.290300153723,"volume_24h_change_24h":-12.53,"market_cap":2393238,"market_cap_change_24h":0.82,"percent_change_15m":0.6,"percent_change_30m":0.97,"percent_change_1h":0.71,"percent_change_6h":2.97,"percent_change_12h":7.57,"percent_change_24h":0.82,"percent_change_7d":4.23,"percent_change_30d":-44.49,"percent_change_1y":-87.22,"ath_price":5.26687,"ath_date":"2018-01-09T18:44:00Z","percent_from_price_ath":-99.88}}},{"id":"pmgt-perth-mint-gold-token","name":"Perth Mint Gold Token","symbol":"PMGT","rank":933,"circulating_supply":1178,"total_supply":1178,"max_supply":0,"beta_value":0.0630681,"first_data_at":"2021-07-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2016.2449896811052,"volume_24h":28787.986132717153,"volume_24h_change_24h":-10.07,"market_cap":2375137,"market_cap_change_24h":-0.75,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0.05,"percent_change_12h":-0.57,"percent_change_24h":-0.75,"percent_change_7d":2.27,"percent_change_30d":11.43,"percent_change_1y":3.7,"ath_price":2156.6878174999997,"ath_date":"2023-03-15T11:25:58Z","percent_from_price_ath":-6.51}}},{"id":"suter-suterusu","name":"Suterusu","symbol":"SUTER","rank":934,"circulating_supply":3855040000,"total_supply":10000000000,"max_supply":0,"beta_value":0.820424,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000614930951251927,"volume_24h":25259.22683626678,"volume_24h_change_24h":0.09,"market_cap":2370583,"market_cap_change_24h":-4.09,"percent_change_15m":0.27,"percent_change_30m":-0.21,"percent_change_1h":-0.16,"percent_change_6h":-1.55,"percent_change_12h":-5.63,"percent_change_24h":-4.09,"percent_change_7d":-11.91,"percent_change_30d":-2.96,"percent_change_1y":-74.61,"ath_price":0.013117286764013166,"ath_date":"2021-11-15T17:50:00Z","percent_from_price_ath":-95.31}}},{"id":"nht-neighbourhoods","name":"Neighbourhoods","symbol":"NHT","rank":935,"circulating_supply":7972813374,"total_supply":10000000000,"max_supply":0,"beta_value":0.166844,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0002952056034587293,"volume_24h":126835.17460203923,"volume_24h_change_24h":0.35,"market_cap":2353619,"market_cap_change_24h":-4.6,"percent_change_15m":0.5,"percent_change_30m":0.19,"percent_change_1h":-0.48,"percent_change_6h":-1.4,"percent_change_12h":-4.22,"percent_change_24h":-4.6,"percent_change_7d":-0.09,"percent_change_30d":-11.12,"percent_change_1y":0,"ath_price":0.00039064303099673684,"ath_date":"2023-03-02T04:31:49Z","percent_from_price_ath":-24.39}}},{"id":"wow-wownero","name":"Wownero","symbol":"WOW","rank":936,"circulating_supply":66139439,"total_supply":66139439,"max_supply":184000000,"beta_value":1.21039,"first_data_at":"2019-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.035492965138094947,"volume_24h":7862.147038247164,"volume_24h_change_24h":46.89,"market_cap":2347485,"market_cap_change_24h":-0.43,"percent_change_15m":0.91,"percent_change_30m":0.77,"percent_change_1h":0.88,"percent_change_6h":-1.2,"percent_change_12h":-1.15,"percent_change_24h":-0.43,"percent_change_7d":-4.45,"percent_change_30d":0.97,"percent_change_1y":-75.95,"ath_price":2.05311225,"ath_date":"2021-04-22T18:45:00Z","percent_from_price_ath":-98.27}}},{"id":"kono-konomi-network","name":"Konomi Network","symbol":"KONO","rank":937,"circulating_supply":100000000,"total_supply":100000000,"max_supply":0,"beta_value":1.26645,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.02329250943012839,"volume_24h":337289.61295304296,"volume_24h_change_24h":-37.9,"market_cap":2329251,"market_cap_change_24h":-2.79,"percent_change_15m":0.17,"percent_change_30m":0.41,"percent_change_1h":0.33,"percent_change_6h":1.79,"percent_change_12h":1.85,"percent_change_24h":-2.79,"percent_change_7d":7.84,"percent_change_30d":-4.57,"percent_change_1y":0,"ath_price":0.04191796034077564,"ath_date":"2023-03-14T23:16:57Z","percent_from_price_ath":-44.45}}},{"id":"aly-ally","name":"Ally","symbol":"ALY","rank":938,"circulating_supply":2300000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.702093,"first_data_at":"2021-06-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001014092533771694,"volume_24h":13022.074330387451,"volume_24h_change_24h":-11.2,"market_cap":2332413,"market_cap_change_24h":-5.33,"percent_change_15m":2.99,"percent_change_30m":3.15,"percent_change_1h":3.03,"percent_change_6h":0.99,"percent_change_12h":0.99,"percent_change_24h":-5.33,"percent_change_7d":6.7,"percent_change_30d":40.2,"percent_change_1y":-47.07,"ath_price":0.015746488103564906,"ath_date":"2021-06-23T17:35:00Z","percent_from_price_ath":-93.57}}},{"id":"0xbtc-0xbitcoin","name":"0xBitcoin","symbol":"0xBTC","rank":939,"circulating_supply":9706750,"total_supply":9706750,"max_supply":0,"beta_value":1.13833,"first_data_at":"2018-06-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.26251612020014925,"volume_24h":149512.46511194325,"volume_24h_change_24h":-0.92,"market_cap":2548178,"market_cap_change_24h":-0.24,"percent_change_15m":11.33,"percent_change_30m":9.45,"percent_change_1h":5.43,"percent_change_6h":4.4,"percent_change_12h":1.36,"percent_change_24h":-0.24,"percent_change_7d":7.1,"percent_change_30d":23.98,"percent_change_1y":-77.88,"ath_price":4.56528,"ath_date":"2018-06-06T11:09:00Z","percent_from_price_ath":-94.25}}},{"id":"gcr-global-coin-research","name":"Global Coin Research","symbol":"GCR","rank":940,"circulating_supply":4000000,"total_supply":4000000,"max_supply":0,"beta_value":0.154188,"first_data_at":"2022-03-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.569711159874461,"volume_24h":2182.800949803822,"volume_24h_change_24h":-77.78,"market_cap":2278845,"market_cap_change_24h":-0.39,"percent_change_15m":-0.03,"percent_change_30m":-0.07,"percent_change_1h":-0.03,"percent_change_6h":-0.6,"percent_change_12h":-0.37,"percent_change_24h":-0.39,"percent_change_7d":-15.18,"percent_change_30d":-27.58,"percent_change_1y":-83.75,"ath_price":4.845414776711159,"ath_date":"2022-03-22T23:30:00Z","percent_from_price_ath":-88.24}}},{"id":"hibs-hiblocks","name":"Hiblocks","symbol":"HIBS","rank":941,"circulating_supply":10086444804,"total_supply":19970843711,"max_supply":0,"beta_value":1.05533,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00021745345704330917,"volume_24h":1111761.8699539434,"volume_24h_change_24h":198.8,"market_cap":2193332,"market_cap_change_24h":-7.76,"percent_change_15m":-2.75,"percent_change_30m":-2.79,"percent_change_1h":-1.2,"percent_change_6h":-0.48,"percent_change_12h":-12.77,"percent_change_24h":-7.76,"percent_change_7d":-24.36,"percent_change_30d":-60.23,"percent_change_1y":-91.47,"ath_price":0.006393074161674573,"ath_date":"2022-01-20T05:40:00Z","percent_from_price_ath":-96.5}}},{"id":"care-carecoin","name":"CareCoin","symbol":"CARE","rank":942,"circulating_supply":999860526,"total_supply":300000000000,"max_supply":0,"beta_value":0.969337,"first_data_at":"2022-12-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0022405182449711735,"volume_24h":1157904.3961075007,"volume_24h_change_24h":-20.69,"market_cap":2240206,"market_cap_change_24h":-3.55,"percent_change_15m":-1.65,"percent_change_30m":-2.66,"percent_change_1h":0.5,"percent_change_6h":3.52,"percent_change_12h":-2.51,"percent_change_24h":-3.55,"percent_change_7d":-29.79,"percent_change_30d":-62.31,"percent_change_1y":0,"ath_price":0.015662925415772532,"ath_date":"2023-02-08T15:15:00Z","percent_from_price_ath":-85.68}}},{"id":"zee-zeroswap","name":"ZeroSwap","symbol":"ZEE","rank":943,"circulating_supply":63429102,"total_supply":100000000,"max_supply":0,"beta_value":1.35363,"first_data_at":"2021-07-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03475803566469889,"volume_24h":255077.77202210293,"volume_24h_change_24h":6.32,"market_cap":2204671,"market_cap_change_24h":-3.33,"percent_change_15m":0.01,"percent_change_30m":0.49,"percent_change_1h":0.31,"percent_change_6h":0.06,"percent_change_12h":-0.5,"percent_change_24h":-3.33,"percent_change_7d":-12.28,"percent_change_30d":-9.17,"percent_change_1y":-73.45,"ath_price":0.8576221964989673,"ath_date":"2021-11-03T10:40:00Z","percent_from_price_ath":-95.94}}},{"id":"cov-covesting","name":"Covesting","symbol":"COV","rank":944,"circulating_supply":16787851,"total_supply":18767851,"max_supply":0,"beta_value":1.08485,"first_data_at":"2018-01-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.13120428917241567,"volume_24h":79770.98132989854,"volume_24h_change_24h":49.01,"market_cap":2202638,"market_cap_change_24h":-0.2,"percent_change_15m":0.04,"percent_change_30m":0.03,"percent_change_1h":0.15,"percent_change_6h":0.78,"percent_change_12h":-0.93,"percent_change_24h":-0.2,"percent_change_7d":-8.29,"percent_change_30d":-15.2,"percent_change_1y":-63.66,"ath_price":3.29203,"ath_date":"2018-01-24T00:59:00Z","percent_from_price_ath":-96.02}}},{"id":"nftart-nft-art-finance","name":"NFT Art Finance","symbol":"NFTART","rank":945,"circulating_supply":25282174668987600,"total_supply":28853017603448112,"max_supply":0,"beta_value":0.878171,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":8.727151591e-11,"volume_24h":40638.72100350122,"volume_24h_change_24h":-33.9,"market_cap":2206414,"market_cap_change_24h":10.52,"percent_change_15m":0.62,"percent_change_30m":0.83,"percent_change_1h":-1.31,"percent_change_6h":0.68,"percent_change_12h":-2.06,"percent_change_24h":10.52,"percent_change_7d":-12.53,"percent_change_30d":-6.99,"percent_change_1y":-72.95,"ath_price":6.10437788386e-9,"ath_date":"2021-11-04T15:15:00Z","percent_from_price_ath":-98.57}}},{"id":"emc2-einsteinium","name":"Einsteinium","symbol":"EMC2","rank":946,"circulating_supply":223236215,"total_supply":223236319,"max_supply":0,"beta_value":1.15098,"first_data_at":"2014-04-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009779192765399484,"volume_24h":9882.054885318164,"volume_24h_change_24h":-76.84,"market_cap":2183070,"market_cap_change_24h":0.86,"percent_change_15m":0.09,"percent_change_30m":-5.41,"percent_change_1h":-2.7,"percent_change_6h":-3.2,"percent_change_12h":-8.48,"percent_change_24h":0.86,"percent_change_7d":6.86,"percent_change_30d":41.89,"percent_change_1y":-50.73,"ath_price":1.30459,"ath_date":"2018-01-04T04:39:00Z","percent_from_price_ath":-99.25}}},{"id":"lym-lympo","name":"Lympo","symbol":"LYM","rank":947,"circulating_supply":826672979,"total_supply":999999999,"max_supply":0,"beta_value":1.02546,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0026119797278145638,"volume_24h":284867.45210933255,"volume_24h_change_24h":15.31,"market_cap":2159253,"market_cap_change_24h":-1.2,"percent_change_15m":0.07,"percent_change_30m":-0.29,"percent_change_1h":-0.3,"percent_change_6h":0.65,"percent_change_12h":-0.11,"percent_change_24h":-1.2,"percent_change_7d":-7.87,"percent_change_30d":19.08,"percent_change_1y":-53.77,"ath_price":0.141608,"ath_date":"2018-06-01T03:34:00Z","percent_from_price_ath":-98.16}}},{"id":"olt-oneledger","name":"OneLedger","symbol":"OLT","rank":948,"circulating_supply":506936797,"total_supply":1000000000,"max_supply":0,"beta_value":1.649,"first_data_at":"2018-07-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0042662596704652,"volume_24h":346784.27448968956,"volume_24h_change_24h":-14.17,"market_cap":2162724,"market_cap_change_24h":-7.3,"percent_change_15m":0.11,"percent_change_30m":-2.07,"percent_change_1h":0.11,"percent_change_6h":-3.76,"percent_change_12h":-4.02,"percent_change_24h":-7.3,"percent_change_7d":-1.58,"percent_change_30d":8.53,"percent_change_1y":-92.4,"ath_price":0.1077540646914645,"ath_date":"2021-11-07T21:10:00Z","percent_from_price_ath":-96.04}}},{"id":"shopx-splyt","name":"Splyt","symbol":"SHOPX","rank":949,"circulating_supply":160088646,"total_supply":500000000,"max_supply":0,"beta_value":0.745238,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.013396287169729106,"volume_24h":383910.0104941848,"volume_24h_change_24h":5.3,"market_cap":2144593,"market_cap_change_24h":1.24,"percent_change_15m":-0.31,"percent_change_30m":-0.37,"percent_change_1h":-0.28,"percent_change_6h":0.36,"percent_change_12h":0.27,"percent_change_24h":1.24,"percent_change_7d":-8.02,"percent_change_30d":-16,"percent_change_1y":-85.92,"ath_price":0.26815968346677277,"ath_date":"2021-11-03T00:05:00Z","percent_from_price_ath":-95}}},{"id":"vcf-valencia-cf-fan-token","name":"CF Fan Token","symbol":"VCF","rank":950,"circulating_supply":2538839,"total_supply":10000000,"max_supply":0,"beta_value":0.31975,"first_data_at":"2023-02-06T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.8436954538050855,"volume_24h":47236.83314485351,"volume_24h_change_24h":1.02,"market_cap":2142007,"market_cap_change_24h":0.79,"percent_change_15m":0.06,"percent_change_30m":0.58,"percent_change_1h":-0.27,"percent_change_6h":0.61,"percent_change_12h":0.03,"percent_change_24h":0.79,"percent_change_7d":-2.07,"percent_change_30d":-7.85,"percent_change_1y":0,"ath_price":1.1391819799207177,"ath_date":"2023-02-08T21:15:00Z","percent_from_price_ath":-25.94}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":951,"circulating_supply":6568515,"total_supply":75000000,"max_supply":0,"beta_value":2.12307,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.3238560678368752,"volume_24h":2382786.196033237,"volume_24h_change_24h":-27.23,"market_cap":2127253,"market_cap_change_24h":-17.19,"percent_change_15m":-0.67,"percent_change_30m":1.76,"percent_change_1h":1.3,"percent_change_6h":-8.18,"percent_change_12h":-14.93,"percent_change_24h":-17.19,"percent_change_7d":24.12,"percent_change_30d":201.84,"percent_change_1y":6.91,"ath_price":1.6444829952742985,"ath_date":"2021-11-16T08:45:00Z","percent_from_price_ath":-80.15}}},{"id":"tkp-tokpie","name":"TOKPIE","symbol":"TKP","rank":952,"circulating_supply":25000000,"total_supply":100000000,"max_supply":100000000,"beta_value":1.1115,"first_data_at":"2019-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08489324155281776,"volume_24h":36413.062115474946,"volume_24h_change_24h":55.04,"market_cap":2122331,"market_cap_change_24h":-3.7,"percent_change_15m":-0.2,"percent_change_30m":-0.34,"percent_change_1h":-0.3,"percent_change_6h":-1.08,"percent_change_12h":-2.86,"percent_change_24h":-3.7,"percent_change_7d":13.81,"percent_change_30d":-42.52,"percent_change_1y":41.09,"ath_price":5.277214686873892,"ath_date":"2023-03-21T14:31:59Z","percent_from_price_ath":-98.39}}},{"id":"cws-crowns","name":"Crowns","symbol":"CWS","rank":953,"circulating_supply":4613996,"total_supply":10000000,"max_supply":0,"beta_value":1.33518,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.4610000370168273,"volume_24h":477044.84562483616,"volume_24h_change_24h":-5.47,"market_cap":2127052,"market_cap_change_24h":-2.27,"percent_change_15m":0.84,"percent_change_30m":-0.17,"percent_change_1h":1.06,"percent_change_6h":0.19,"percent_change_12h":-0.69,"percent_change_24h":-2.27,"percent_change_7d":3.98,"percent_change_30d":-4.63,"percent_change_1y":-88.31,"ath_price":18.691427131430686,"ath_date":"2021-11-02T22:30:00Z","percent_from_price_ath":-97.55}}},{"id":"vxl-voxel-x-network","name":"Voxel X Network","symbol":"VXL","rank":954,"circulating_supply":220380548,"total_supply":500000000,"max_supply":0,"beta_value":1.16941,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.009600108630040042,"volume_24h":36469.37963078033,"volume_24h_change_24h":-37.51,"market_cap":2115677,"market_cap_change_24h":-9.61,"percent_change_15m":0.04,"percent_change_30m":-0.04,"percent_change_1h":-1.47,"percent_change_6h":-14.29,"percent_change_12h":-9.88,"percent_change_24h":-9.61,"percent_change_7d":-4.4,"percent_change_30d":-35.17,"percent_change_1y":0,"ath_price":0.038928283901296504,"ath_date":"2022-11-07T21:20:00Z","percent_from_price_ath":-75.35}}},{"id":"ctcn-contracoin","name":"Contracoin","symbol":"CTCN","rank":955,"circulating_supply":49716030,"total_supply":100000000,"max_supply":0,"beta_value":0.319788,"first_data_at":"2021-11-05T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.04248712681737988,"volume_24h":27285.750329352675,"volume_24h_change_24h":-7.15,"market_cap":2112291,"market_cap_change_24h":-3.73,"percent_change_15m":3.2,"percent_change_30m":3.2,"percent_change_1h":3.19,"percent_change_6h":7.14,"percent_change_12h":7.86,"percent_change_24h":-3.73,"percent_change_7d":9.5,"percent_change_30d":-1.55,"percent_change_1y":-90.3,"ath_price":1.1126483396228894,"ath_date":"2022-06-22T21:20:00Z","percent_from_price_ath":-96.18}}},{"id":"fina-defina-finance","name":"Defina Finance","symbol":"FINA","rank":956,"circulating_supply":67819855,"total_supply":74970752,"max_supply":0,"beta_value":1.42283,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.03064363055984778,"volume_24h":27284.630701064227,"volume_24h_change_24h":42.12,"market_cap":2078247,"market_cap_change_24h":-5.55,"percent_change_15m":-0.06,"percent_change_30m":-0.35,"percent_change_1h":-0.52,"percent_change_6h":-6.27,"percent_change_12h":-5.78,"percent_change_24h":-5.55,"percent_change_7d":0.43,"percent_change_30d":24.96,"percent_change_1y":-93.53,"ath_price":9.700711371422214,"ath_date":"2021-11-25T00:50:00Z","percent_from_price_ath":-99.68}}},{"id":"gmb-gamb","name":"GAMB","symbol":"GMB","rank":957,"circulating_supply":4999999990,"total_supply":5000000000,"max_supply":0,"beta_value":1.45593,"first_data_at":"2019-03-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004149545941495282,"volume_24h":36532.68626794641,"volume_24h_change_24h":-38.47,"market_cap":2074773,"market_cap_change_24h":-8.47,"percent_change_15m":-0.2,"percent_change_30m":-0.04,"percent_change_1h":-0.06,"percent_change_6h":-0.64,"percent_change_12h":-0.79,"percent_change_24h":-8.47,"percent_change_7d":-22.41,"percent_change_30d":69.24,"percent_change_1y":-59.56,"ath_price":0.01000414,"ath_date":"2021-04-10T20:20:00Z","percent_from_price_ath":-95.85}}},{"id":"defit-digital-fitness","name":"Digital Fitness","symbol":"DEFIT","rank":958,"circulating_supply":27569398,"total_supply":50000000,"max_supply":0,"beta_value":1.15735,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.07498509103510966,"volume_24h":29874.290463928373,"volume_24h_change_24h":-13.23,"market_cap":2067294,"market_cap_change_24h":-3.99,"percent_change_15m":1.09,"percent_change_30m":-1.68,"percent_change_1h":-4.67,"percent_change_6h":-2.65,"percent_change_12h":-7.05,"percent_change_24h":-3.99,"percent_change_7d":-2.32,"percent_change_30d":-13.5,"percent_change_1y":-51.83,"ath_price":0.45556405162529107,"ath_date":"2022-04-01T14:50:00Z","percent_from_price_ath":-83.48}}},{"id":"gpx-gpex","name":"GPEX","symbol":"GPX","rank":959,"circulating_supply":7785806,"total_supply":1000000000,"max_supply":0,"beta_value":0.305846,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.2623356755839066,"volume_24h":6882.648062692431,"volume_24h_change_24h":41.97,"market_cap":2042495,"market_cap_change_24h":0.22,"percent_change_15m":0.14,"percent_change_30m":0.47,"percent_change_1h":0.31,"percent_change_6h":-0.06,"percent_change_12h":-0.12,"percent_change_24h":0.22,"percent_change_7d":-8.72,"percent_change_30d":-4.34,"percent_change_1y":-90.24,"ath_price":4.899722162387402,"ath_date":"2022-03-02T04:35:00Z","percent_from_price_ath":-94.64}}},{"id":"kom-kommunitas","name":"Kommunitas","symbol":"KOM","rank":960,"circulating_supply":1298529523,"total_supply":2000000000,"max_supply":0,"beta_value":1.08024,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0015606214654892657,"volume_24h":95263.0084292994,"volume_24h_change_24h":-5.74,"market_cap":2026513,"market_cap_change_24h":-3.33,"percent_change_15m":-0.49,"percent_change_30m":-0.49,"percent_change_1h":-0.35,"percent_change_6h":-0.63,"percent_change_12h":-1.92,"percent_change_24h":-3.33,"percent_change_7d":-7.07,"percent_change_30d":-2.56,"percent_change_1y":-62.86,"ath_price":0.014181585795524107,"ath_date":"2021-12-03T22:20:00Z","percent_from_price_ath":-88.95}}},{"id":"swrv-swerve","name":"Swerve","symbol":"SWRV","rank":961,"circulating_supply":17480530,"total_supply":19700457,"max_supply":0,"beta_value":1.16455,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.11554828388721265,"volume_24h":140471.82105546384,"volume_24h_change_24h":-9.92,"market_cap":2019845,"market_cap_change_24h":1.19,"percent_change_15m":-0.1,"percent_change_30m":0.34,"percent_change_1h":0.34,"percent_change_6h":-0.59,"percent_change_12h":-3.03,"percent_change_24h":1.19,"percent_change_7d":-0.52,"percent_change_30d":-9.33,"percent_change_1y":-47.94,"ath_price":2.340042431577127,"ath_date":"2022-06-26T19:25:00Z","percent_from_price_ath":-95.06}}},{"id":"aoa-aurora","name":"Aurora","symbol":"AOA","rank":962,"circulating_supply":9975060788,"total_supply":10000000000,"max_supply":0,"beta_value":0.56878,"first_data_at":"2018-06-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00020248639342183215,"volume_24h":79681.10534531438,"volume_24h_change_24h":-7.85,"market_cap":2019814,"market_cap_change_24h":-1.87,"percent_change_15m":-0.29,"percent_change_30m":-0.74,"percent_change_1h":0.31,"percent_change_6h":-0.3,"percent_change_12h":-3.62,"percent_change_24h":-1.87,"percent_change_7d":0.24,"percent_change_30d":-18.73,"percent_change_1y":-75.11,"ath_price":0.0610894,"ath_date":"2018-07-18T16:35:00Z","percent_from_price_ath":-99.67}}},{"id":"etp-metaverse-etp","name":"Metaverse ETP","symbol":"ETP","rank":963,"circulating_supply":81549649,"total_supply":83549747,"max_supply":100000000,"beta_value":0.66366,"first_data_at":"2017-06-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.024608030215948165,"volume_24h":29597.331388815193,"volume_24h_change_24h":-21.25,"market_cap":2006776,"market_cap_change_24h":-4.34,"percent_change_15m":-0.02,"percent_change_30m":-0.69,"percent_change_1h":-1.4,"percent_change_6h":-5.01,"percent_change_12h":-5.02,"percent_change_24h":-4.34,"percent_change_7d":-1.75,"percent_change_30d":6.81,"percent_change_1y":-77.71,"ath_price":6.22869,"ath_date":"2018-01-05T05:34:00Z","percent_from_price_ath":-99.6}}},{"id":"dep-depth-token","name":"Depth Token","symbol":"DEP","rank":964,"circulating_supply":527671561,"total_supply":700927440,"max_supply":0,"beta_value":0.398591,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003807098227988822,"volume_24h":21351.942899353275,"volume_24h_change_24h":5.78,"market_cap":2008897,"market_cap_change_24h":-0.16,"percent_change_15m":0.2,"percent_change_30m":-0.17,"percent_change_1h":-0.88,"percent_change_6h":-1.08,"percent_change_12h":-0.02,"percent_change_24h":-0.16,"percent_change_7d":-1.18,"percent_change_30d":-11.27,"percent_change_1y":-84.23,"ath_price":0.11457269107768747,"ath_date":"2021-11-24T23:05:00Z","percent_from_price_ath":-96.68}}},{"id":"sha-safe-haven","name":"Safe Haven","symbol":"SHA","rank":965,"circulating_supply":3005855396,"total_supply":8500000000,"max_supply":0,"beta_value":0.942049,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0006629299730044459,"volume_24h":345711.46622306865,"volume_24h_change_24h":26.06,"market_cap":1992672,"market_cap_change_24h":-2.23,"percent_change_15m":0.08,"percent_change_30m":0.04,"percent_change_1h":0.12,"percent_change_6h":-1.57,"percent_change_12h":-1.11,"percent_change_24h":-2.22,"percent_change_7d":-10.91,"percent_change_30d":-15.59,"percent_change_1y":-78.86,"ath_price":0.01716976,"ath_date":"2021-04-06T03:55:00Z","percent_from_price_ath":-96.13}}},{"id":"juld-julswap","name":"JulSwap","symbol":"JULD","rank":966,"circulating_supply":592166808,"total_supply":799383875,"max_supply":0,"beta_value":1.06425,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0033105152795308923,"volume_24h":64793.15457042317,"volume_24h_change_24h":2.52,"market_cap":1960377,"market_cap_change_24h":-1.8,"percent_change_15m":0.2,"percent_change_30m":-0.05,"percent_change_1h":0.07,"percent_change_6h":0.55,"percent_change_12h":-0.08,"percent_change_24h":-1.8,"percent_change_7d":-2.2,"percent_change_30d":23.54,"percent_change_1y":-80.14,"ath_price":0.09486676972900614,"ath_date":"2021-06-04T13:40:00Z","percent_from_price_ath":-96.51}}},{"id":"goz-goztepe-sk-fan-token","name":"Goztepe S.K. Fan Token","symbol":"GOZ","rank":967,"circulating_supply":2187179,"total_supply":7000000,"max_supply":0,"beta_value":0.422281,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.8787575144280919,"volume_24h":49405.28081154009,"volume_24h_change_24h":-2.18,"market_cap":1922000,"market_cap_change_24h":-2.15,"percent_change_15m":0.63,"percent_change_30m":-0.03,"percent_change_1h":-0.92,"percent_change_6h":-1.91,"percent_change_12h":-2.22,"percent_change_24h":-2.15,"percent_change_7d":-6.86,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0132210568626112,"ath_date":"2023-03-18T09:37:57Z","percent_from_price_ath":-11.87}}},{"id":"rfuel-riodefi","name":"RioDeFi","symbol":"RFUEL","rank":968,"circulating_supply":344550838,"total_supply":358029580,"max_supply":0,"beta_value":0.950146,"first_data_at":"2020-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005671028471990767,"volume_24h":594229.6203170659,"volume_24h_change_24h":-2.63,"market_cap":1953958,"market_cap_change_24h":-3.03,"percent_change_15m":-0.33,"percent_change_30m":-0.43,"percent_change_1h":-0.06,"percent_change_6h":-0.95,"percent_change_12h":-1.9,"percent_change_24h":-3.03,"percent_change_7d":-4.82,"percent_change_30d":-6.15,"percent_change_1y":-78.83,"ath_price":0.19748912,"ath_date":"2021-02-18T11:00:00Z","percent_from_price_ath":-97.13}}},{"id":"ddim-duckdaodime","name":"DuckDaoDime","symbol":"DDIM","rank":969,"circulating_supply":1037793,"total_supply":1472092,"max_supply":0,"beta_value":1.03572,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.8517882605826435,"volume_24h":42276.386277075275,"volume_24h_change_24h":-36.85,"market_cap":1921773,"market_cap_change_24h":-8.49,"percent_change_15m":-0.53,"percent_change_30m":-0.39,"percent_change_1h":-0.64,"percent_change_6h":-0.91,"percent_change_12h":-1.96,"percent_change_24h":-8.49,"percent_change_7d":-17.55,"percent_change_30d":-28.72,"percent_change_1y":-74.73,"ath_price":46.73308947316331,"ath_date":"2021-11-12T18:50:00Z","percent_from_price_ath":-96.04}}},{"id":"srk-sparkpoint","name":"Sparkpoint","symbol":"SRK","rank":970,"circulating_supply":8853724090,"total_supply":13344612245,"max_supply":0,"beta_value":1.11185,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00021497679126709118,"volume_24h":14371.689969315688,"volume_24h_change_24h":107.49,"market_cap":1903345,"market_cap_change_24h":3.69,"percent_change_15m":0.37,"percent_change_30m":0.34,"percent_change_1h":0.39,"percent_change_6h":1.46,"percent_change_12h":0.21,"percent_change_24h":3.69,"percent_change_7d":5.17,"percent_change_30d":-6.7,"percent_change_1y":-82.5,"ath_price":0.0251926,"ath_date":"2021-03-13T23:35:00Z","percent_from_price_ath":-99.15}}},{"id":"cnd-cindicator","name":"Cindicator","symbol":"CND","rank":971,"circulating_supply":2000000005,"total_supply":2000000005,"max_supply":0,"beta_value":0.692745,"first_data_at":"2017-10-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0009441971019371649,"volume_24h":2471.11592777666,"volume_24h_change_24h":1450.75,"market_cap":1888394,"market_cap_change_24h":-2.24,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":-0.04,"percent_change_6h":-2.44,"percent_change_12h":-2.53,"percent_change_24h":-2.24,"percent_change_7d":-19.08,"percent_change_30d":-8.55,"percent_change_1y":-20.23,"ath_price":0.347056,"ath_date":"2018-01-23T01:19:00Z","percent_from_price_ath":-99.73}}},{"id":"xtag-xhashtag","name":"xHashtag","symbol":"XTAG","rank":972,"circulating_supply":66169002,"total_supply":100000000,"max_supply":0,"beta_value":1.21665,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.028099112670298805,"volume_24h":150276.5270761138,"volume_24h_change_24h":-0.09,"market_cap":1859290,"market_cap_change_24h":-0.5,"percent_change_15m":-0,"percent_change_30m":-0.17,"percent_change_1h":-0.21,"percent_change_6h":-0.55,"percent_change_12h":1.13,"percent_change_24h":-0.5,"percent_change_7d":-2.89,"percent_change_30d":-25.67,"percent_change_1y":0,"ath_price":0.06925015091116664,"ath_date":"2023-02-28T07:52:50Z","percent_from_price_ath":-59.42}}},{"id":"dpet-my-defi-pet","name":"My DeFi Pet","symbol":"DPET","rank":973,"circulating_supply":29374162,"total_supply":100000000,"max_supply":0,"beta_value":0.883644,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.06287221499698825,"volume_24h":309680.47098806273,"volume_24h_change_24h":-27.12,"market_cap":1846819,"market_cap_change_24h":-2.36,"percent_change_15m":-0.08,"percent_change_30m":-0.65,"percent_change_1h":-0.21,"percent_change_6h":-1.48,"percent_change_12h":-2.07,"percent_change_24h":-2.36,"percent_change_7d":-8.29,"percent_change_30d":2.17,"percent_change_1y":-82.79,"ath_price":5.004621565507902,"ath_date":"2021-09-04T16:15:00Z","percent_from_price_ath":-98.74}}},{"id":"ping-sonar","name":"Sonar","symbol":"PING","rank":974,"circulating_supply":2703464935,"total_supply":4000000000,"max_supply":0,"beta_value":0.942445,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0006706052716718741,"volume_24h":2767.768295425424,"volume_24h_change_24h":1365.13,"market_cap":1812958,"market_cap_change_24h":-2.42,"percent_change_15m":-0.16,"percent_change_30m":-0.13,"percent_change_1h":-0.03,"percent_change_6h":-0.61,"percent_change_12h":-0.38,"percent_change_24h":-2.42,"percent_change_7d":5.39,"percent_change_30d":-0.29,"percent_change_1y":-70.36,"ath_price":0.02718683187581176,"ath_date":"2021-09-14T07:30:00Z","percent_from_price_ath":-97.53}}},{"id":"welt-fabwelt","name":"Fabwelt","symbol":"WELT","rank":975,"circulating_supply":228991733,"total_supply":500000000,"max_supply":0,"beta_value":0.625985,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.007918762066510097,"volume_24h":45583.798727002475,"volume_24h_change_24h":-51.66,"market_cap":1813331,"market_cap_change_24h":7.39,"percent_change_15m":-0.03,"percent_change_30m":-0.31,"percent_change_1h":-1.12,"percent_change_6h":-3.33,"percent_change_12h":-0.92,"percent_change_24h":7.39,"percent_change_7d":-1.76,"percent_change_30d":40.91,"percent_change_1y":-30.28,"ath_price":0.1042931417098969,"ath_date":"2021-12-02T23:50:00Z","percent_from_price_ath":-92.41}}},{"id":"combo-furucombo","name":"Furucombo","symbol":"COMBO","rank":976,"circulating_supply":36835577,"total_supply":100000000,"max_supply":0,"beta_value":1.56597,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.048443282866126064,"volume_24h":144439.5554960401,"volume_24h_change_24h":9.49,"market_cap":1784436,"market_cap_change_24h":4.91,"percent_change_15m":-0.34,"percent_change_30m":-0.8,"percent_change_1h":-4.72,"percent_change_6h":0.27,"percent_change_12h":3.19,"percent_change_24h":4.91,"percent_change_7d":-1.61,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.051532060562652596,"ath_date":"2023-04-06T11:31:56Z","percent_from_price_ath":-5.79}}},{"id":"shroom-niftyx-protocol","name":"Niftyx Protocol","symbol":"SHROOM","rank":977,"circulating_supply":51386058,"total_supply":65557424,"max_supply":0,"beta_value":0.459445,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03318812802386169,"volume_24h":37251.14572049836,"volume_24h_change_24h":-1.56,"market_cap":1705407,"market_cap_change_24h":-5.58,"percent_change_15m":0.22,"percent_change_30m":-0.16,"percent_change_1h":0.32,"percent_change_6h":-3.1,"percent_change_12h":-3.55,"percent_change_24h":-5.58,"percent_change_7d":1.39,"percent_change_30d":-6.67,"percent_change_1y":-85.52,"ath_price":0.9641810324642014,"ath_date":"2021-11-25T22:35:00Z","percent_from_price_ath":-96.72}}},{"id":"woop-woonkly-power","name":"Woonkly Power","symbol":"WOOP","rank":978,"circulating_supply":156732023,"total_supply":1000000000,"max_supply":0,"beta_value":1.17078,"first_data_at":"2021-06-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01137661375761249,"volume_24h":54703.96485872372,"volume_24h_change_24h":11.62,"market_cap":1783080,"market_cap_change_24h":2.75,"percent_change_15m":-0.15,"percent_change_30m":-0.04,"percent_change_1h":0.42,"percent_change_6h":1.07,"percent_change_12h":1.19,"percent_change_24h":2.75,"percent_change_7d":-5.99,"percent_change_30d":-21.1,"percent_change_1y":-91.91,"ath_price":0.3632379335451992,"ath_date":"2021-12-24T00:25:00Z","percent_from_price_ath":-96.87}}},{"id":"dax-daex","name":"DAEX","symbol":"DAX","rank":979,"circulating_supply":354666702,"total_supply":2000000000,"max_supply":0,"beta_value":0.495791,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00502275,"volume_24h":1709.9743105270516,"volume_24h_change_24h":438.49,"market_cap":1781402,"market_cap_change_24h":4.17,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":1.35,"percent_change_6h":1.31,"percent_change_12h":1.58,"percent_change_24h":4.17,"percent_change_7d":-1.88,"percent_change_30d":-4.23,"percent_change_1y":-45.33,"ath_price":0.204251,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-97.54}}},{"id":"wsg-wall-street-games","name":"Wall Street Games","symbol":"WSG","rank":980,"circulating_supply":852075792759896,"total_supply":964548123785415,"max_supply":0,"beta_value":1.25384,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.0727595764e-9,"volume_24h":74130.16579020912,"volume_24h_change_24h":17.18,"market_cap":1766148,"market_cap_change_24h":-1.45,"percent_change_15m":0.1,"percent_change_30m":-1.74,"percent_change_1h":-1.73,"percent_change_6h":-2.26,"percent_change_12h":-1.25,"percent_change_24h":-1.45,"percent_change_7d":3.15,"percent_change_30d":2.07,"percent_change_1y":-83.45,"ath_price":1.8459160392548e-7,"ath_date":"2021-10-31T00:55:00Z","percent_from_price_ath":-98.88}}},{"id":"zik-ziktalk","name":"Ziktalk","symbol":"ZIK","rank":981,"circulating_supply":455257321,"total_supply":1000000000,"max_supply":0,"beta_value":0.73607,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0038419466625723734,"volume_24h":796957.6560188035,"volume_24h_change_24h":-16.4,"market_cap":1749074,"market_cap_change_24h":-19.74,"percent_change_15m":-6.42,"percent_change_30m":-6.62,"percent_change_1h":-6.38,"percent_change_6h":-16.69,"percent_change_12h":-18.24,"percent_change_24h":-19.74,"percent_change_7d":-21.91,"percent_change_30d":-2.69,"percent_change_1y":182.62,"ath_price":0.008010074826119469,"ath_date":"2022-08-19T15:10:00Z","percent_from_price_ath":-52.01}}},{"id":"bcmc-blockchain-monster-hunt","name":"Blockchain Monster Hunt","symbol":"BCMC","rank":982,"circulating_supply":237574369,"total_supply":994444444,"max_supply":0,"beta_value":0.883547,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.007361818421124313,"volume_24h":30327.91504546708,"volume_24h_change_24h":520.87,"market_cap":1748979,"market_cap_change_24h":0.7,"percent_change_15m":-0.09,"percent_change_30m":-0.12,"percent_change_1h":0,"percent_change_6h":-0.21,"percent_change_12h":-1.96,"percent_change_24h":0.7,"percent_change_7d":-3.52,"percent_change_30d":-8.46,"percent_change_1y":-96.44,"ath_price":4.6111440481602655,"ath_date":"2021-11-03T19:05:00Z","percent_from_price_ath":-99.84}}},{"id":"epk-epik-protocol","name":"EpiK Protocol","symbol":"EPK","rank":983,"circulating_supply":130057090,"total_supply":210496564,"max_supply":0,"beta_value":0.779916,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.013415445755110524,"volume_24h":218674.55827359424,"volume_24h_change_24h":8.29,"market_cap":1744774,"market_cap_change_24h":1.41,"percent_change_15m":0.13,"percent_change_30m":0.01,"percent_change_1h":0.04,"percent_change_6h":-0.22,"percent_change_12h":0.3,"percent_change_24h":1.41,"percent_change_7d":-16.55,"percent_change_30d":-33.08,"percent_change_1y":-75.75,"ath_price":1.3168750271140122,"ath_date":"2021-09-19T17:40:00Z","percent_from_price_ath":-98.98}}},{"id":"usdn-neutrino-usd","name":"Neutrino USD","symbol":"USDN","rank":984,"circulating_supply":51980734,"total_supply":623814463,"max_supply":0,"beta_value":-0.218146,"first_data_at":"2021-02-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.034241859704407074,"volume_24h":49314.551319393984,"volume_24h_change_24h":9.52,"market_cap":1779917,"market_cap_change_24h":6.38,"percent_change_15m":3.31,"percent_change_30m":3.18,"percent_change_1h":2.75,"percent_change_6h":3.73,"percent_change_12h":5.57,"percent_change_24h":6.38,"percent_change_7d":5.27,"percent_change_30d":-62.15,"percent_change_1y":-96.54,"ath_price":12.804198128877138,"ath_date":"2022-10-27T13:25:00Z","percent_from_price_ath":-99.74}}},{"id":"dcb-decubate","name":"Decubate","symbol":"DCB","rank":985,"circulating_supply":248156646,"total_supply":997940869,"max_supply":0,"beta_value":0.971866,"first_data_at":"2022-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0069273613997607245,"volume_24h":52945.86029785879,"volume_24h_change_24h":-13.9,"market_cap":1719071,"market_cap_change_24h":0.82,"percent_change_15m":-0.31,"percent_change_30m":-0.35,"percent_change_1h":-0.47,"percent_change_6h":-0.81,"percent_change_12h":-5.55,"percent_change_24h":0.82,"percent_change_7d":0.56,"percent_change_30d":216.37,"percent_change_1y":-69.07,"ath_price":0.02844251812874496,"ath_date":"2022-04-06T08:30:00Z","percent_from_price_ath":-75.6}}},{"id":"free-free-coin","name":"FREE Coin","symbol":"FREE","rank":986,"circulating_supply":9938989997635,"total_supply":10000000000000,"max_supply":0,"beta_value":0.891192,"first_data_at":"2018-10-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.7658392304737e-7,"volume_24h":22904.03143540409,"volume_24h_change_24h":28.94,"market_cap":1755066,"market_cap_change_24h":-1.85,"percent_change_15m":2,"percent_change_30m":1.97,"percent_change_1h":1.99,"percent_change_6h":2.99,"percent_change_12h":3.69,"percent_change_24h":-1.85,"percent_change_7d":7.3,"percent_change_30d":-4.67,"percent_change_1y":-70.63,"ath_price":0.00007344,"ath_date":"2019-07-06T17:00:00Z","percent_from_price_ath":-99.76}}},{"id":"smi-safemoon-inu","name":"SafeMoon Inu","symbol":"SMI","rank":987,"circulating_supply":1000000000000,"total_supply":1000000000000,"max_supply":0,"beta_value":1.39433,"first_data_at":"2022-01-31T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0000017005059903987,"volume_24h":24132.081127874215,"volume_24h_change_24h":11.87,"market_cap":1700506,"market_cap_change_24h":-1.1,"percent_change_15m":-0.03,"percent_change_30m":-0.45,"percent_change_1h":0.57,"percent_change_6h":-0.67,"percent_change_12h":-1.93,"percent_change_24h":-1.1,"percent_change_7d":4.17,"percent_change_30d":11.89,"percent_change_1y":-77.55,"ath_price":0.00001534646082082107,"ath_date":"2022-02-07T20:20:00Z","percent_from_price_ath":-88.92}}},{"id":"nas-nebulas","name":"Nebulas","symbol":"NAS","rank":988,"circulating_supply":64532134,"total_supply":80043937,"max_supply":100000000,"beta_value":1.1867,"first_data_at":"2017-08-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.026602231331827205,"volume_24h":105272.18698891232,"volume_24h_change_24h":46.84,"market_cap":1716699,"market_cap_change_24h":3.41,"percent_change_15m":1.08,"percent_change_30m":1.44,"percent_change_1h":1.57,"percent_change_6h":3.01,"percent_change_12h":3.77,"percent_change_24h":3.4,"percent_change_7d":5.26,"percent_change_30d":-11.94,"percent_change_1y":-88.76,"ath_price":16.6417,"ath_date":"2018-01-09T23:34:00Z","percent_from_price_ath":-99.84}}},{"id":"plr-pillar","name":"Pillar","symbol":"PLR","rank":989,"circulating_supply":259348201,"total_supply":800000000,"max_supply":0,"beta_value":1.22107,"first_data_at":"2017-07-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006525413105565866,"volume_24h":8286.483068268173,"volume_24h_change_24h":-60.3,"market_cap":1692354,"market_cap_change_24h":-6.62,"percent_change_15m":0.04,"percent_change_30m":-0.1,"percent_change_1h":0.04,"percent_change_6h":-1.22,"percent_change_12h":-1.81,"percent_change_24h":-6.62,"percent_change_7d":0,"percent_change_30d":383.58,"percent_change_1y":-52.6,"ath_price":1.83087,"ath_date":"2018-01-30T09:09:00Z","percent_from_price_ath":-99.64}}},{"id":"doggy-doggy","name":"Doggy","symbol":"DOGGY","rank":990,"circulating_supply":4031224909,"total_supply":4031224909,"max_supply":0,"beta_value":1.12813,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0004169523548090568,"volume_24h":66209.818953834,"volume_24h_change_24h":13.55,"market_cap":1680829,"market_cap_change_24h":-3.24,"percent_change_15m":-0.14,"percent_change_30m":-0.16,"percent_change_1h":-1.02,"percent_change_6h":-1.84,"percent_change_12h":-3.36,"percent_change_24h":-3.24,"percent_change_7d":-4.67,"percent_change_30d":-0.92,"percent_change_1y":-70.12,"ath_price":0.015705282613059226,"ath_date":"2021-10-09T16:20:00Z","percent_from_price_ath":-97.34}}},{"id":"bnbp-bnbpot","name":"BNBPot","symbol":"BNBP","rank":991,"circulating_supply":900000,"total_supply":1000000,"max_supply":1000000,"beta_value":0.817184,"first_data_at":"2022-10-03T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.8654775828435228,"volume_24h":2723.548590744574,"volume_24h_change_24h":-15,"market_cap":1678930,"market_cap_change_24h":-0.59,"percent_change_15m":-0.05,"percent_change_30m":-0.47,"percent_change_1h":-0.15,"percent_change_6h":-1.89,"percent_change_12h":-0.15,"percent_change_24h":-0.59,"percent_change_7d":-0.14,"percent_change_30d":-35.66,"percent_change_1y":0,"ath_price":171.46801976891965,"ath_date":"2022-12-30T18:20:00Z","percent_from_price_ath":-98.91}}},{"id":"gmpd-gamespad","name":"GamesPad","symbol":"GMPD","rank":992,"circulating_supply":67400712,"total_supply":494932276,"max_supply":0,"beta_value":0.295432,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.024746303432076764,"volume_24h":106861.62248433709,"volume_24h_change_24h":33.59,"market_cap":1667918,"market_cap_change_24h":-11.33,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":0.39,"percent_change_6h":0.29,"percent_change_12h":-0.51,"percent_change_24h":-11.33,"percent_change_7d":-10.06,"percent_change_30d":38.15,"percent_change_1y":-80.89,"ath_price":1.125667066126606,"ath_date":"2022-01-19T06:20:00Z","percent_from_price_ath":-97.8}}},{"id":"xaur-xaurum","name":"Xaurum","symbol":"XAUR","rank":993,"circulating_supply":71186059,"total_supply":71186059,"max_supply":0,"beta_value":1.01071,"first_data_at":"2015-04-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02347566198110217,"volume_24h":19840.52440607276,"volume_24h_change_24h":2.17,"market_cap":1671140,"market_cap_change_24h":-0.82,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":0.09,"percent_change_6h":-0.42,"percent_change_12h":-3.8,"percent_change_24h":-0.82,"percent_change_7d":-17.85,"percent_change_30d":-4.18,"percent_change_1y":-22.14,"ath_price":0.275078,"ath_date":"2018-01-12T10:09:00Z","percent_from_price_ath":-91.47}}},{"id":"spo-spores-network","name":"Spores Network","symbol":"SPO","rank":994,"circulating_supply":1058302432,"total_supply":5000000000,"max_supply":0,"beta_value":1.07303,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0015748334468694404,"volume_24h":186159.89248603227,"volume_24h_change_24h":57.33,"market_cap":1666650,"market_cap_change_24h":6.87,"percent_change_15m":0.13,"percent_change_30m":1.04,"percent_change_1h":1.83,"percent_change_6h":-0.09,"percent_change_12h":4.38,"percent_change_24h":6.87,"percent_change_7d":31.89,"percent_change_30d":114.78,"percent_change_1y":-51.08,"ath_price":0.0441674988093733,"ath_date":"2021-09-22T21:35:00Z","percent_from_price_ath":-96.43}}},{"id":"cmt-cybermiles","name":"CyberMiles","symbol":"CMT","rank":995,"circulating_supply":800000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.894045,"first_data_at":"2017-12-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002083201784975266,"volume_24h":3190.9691489822167,"volume_24h_change_24h":4.66,"market_cap":1666561,"market_cap_change_24h":-2.11,"percent_change_15m":-0.01,"percent_change_30m":0.03,"percent_change_1h":0.04,"percent_change_6h":-1.53,"percent_change_12h":-1.38,"percent_change_24h":-2.11,"percent_change_7d":-0.38,"percent_change_30d":1.44,"percent_change_1y":-58.1,"ath_price":0.609243,"ath_date":"2018-01-07T16:39:00Z","percent_from_price_ath":-99.66}}},{"id":"xot-okuru-token","name":"Okuru Token","symbol":"XOT","rank":996,"circulating_supply":59744,"total_supply":150000,"max_supply":150000,"beta_value":-0.222205,"first_data_at":"2021-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":27.547946715399934,"volume_24h":80651.45225521493,"volume_24h_change_24h":7.36,"market_cap":1645825,"market_cap_change_24h":-0.81,"percent_change_15m":-0.76,"percent_change_30m":-0.76,"percent_change_1h":-0.66,"percent_change_6h":1.21,"percent_change_12h":0.86,"percent_change_24h":-0.81,"percent_change_7d":-4.3,"percent_change_30d":-2.65,"percent_change_1y":0,"ath_price":60.07553777825398,"ath_date":"2022-05-17T18:25:00Z","percent_from_price_ath":-54.14}}},{"id":"belt-belt","name":"Belt","symbol":"BELT","rank":997,"circulating_supply":9550122,"total_supply":9550122,"max_supply":0,"beta_value":0.956859,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.16984047956029955,"volume_24h":2837.8509911281444,"volume_24h_change_24h":669.08,"market_cap":1621997,"market_cap_change_24h":-0.56,"percent_change_15m":-0.34,"percent_change_30m":-0.47,"percent_change_1h":0.4,"percent_change_6h":-1.07,"percent_change_12h":-1.04,"percent_change_24h":-0.56,"percent_change_7d":-2.99,"percent_change_30d":-1.74,"percent_change_1y":-88.16,"ath_price":60.35773365,"ath_date":"2021-05-27T14:10:00Z","percent_from_price_ath":-99.72}}},{"id":"mta-meta","name":"Meta","symbol":"MTA","rank":998,"circulating_supply":58491403,"total_supply":100000000,"max_supply":0,"beta_value":1.17465,"first_data_at":"2020-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.02743604564162889,"volume_24h":78301.58716584684,"volume_24h_change_24h":-12.78,"market_cap":1604773,"market_cap_change_24h":-0.9,"percent_change_15m":0.13,"percent_change_30m":0.17,"percent_change_1h":-0.11,"percent_change_6h":-1.23,"percent_change_12h":-5.44,"percent_change_24h":-0.9,"percent_change_7d":2.6,"percent_change_30d":-12.7,"percent_change_1y":-92.92,"ath_price":10.88020321,"ath_date":"2020-08-31T16:20:00Z","percent_from_price_ath":-99.75}}},{"id":"efx-effect-network","name":"Effect Network","symbol":"EFX","rank":999,"circulating_supply":252168527,"total_supply":650000000,"max_supply":0,"beta_value":0.936507,"first_data_at":"2018-04-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0063306713096676365,"volume_24h":15352.874130448863,"volume_24h_change_24h":-20.15,"market_cap":1596396,"market_cap_change_24h":-4.53,"percent_change_15m":-0.01,"percent_change_30m":0.84,"percent_change_1h":-0.19,"percent_change_6h":-3.84,"percent_change_12h":-3.23,"percent_change_24h":-4.53,"percent_change_7d":-17.59,"percent_change_30d":-31.84,"percent_change_1y":-46.01,"ath_price":0.19255612,"ath_date":"2021-03-25T20:10:00Z","percent_from_price_ath":-96.71}}},{"id":"xwg-x-world-games","name":"X World Games","symbol":"XWG","rank":1000,"circulating_supply":1459870498,"total_supply":10000000000,"max_supply":0,"beta_value":0.621021,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0010917698870719335,"volume_24h":4834.628402051395,"volume_24h_change_24h":-44.35,"market_cap":1593843,"market_cap_change_24h":3.07,"percent_change_15m":-0.03,"percent_change_30m":-0.07,"percent_change_1h":-0.03,"percent_change_6h":2.05,"percent_change_12h":1.35,"percent_change_24h":3.07,"percent_change_7d":-2.6,"percent_change_30d":-8.56,"percent_change_1y":-95.9,"ath_price":0.04400066484348761,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-97.52}}},{"id":"blt-bloom","name":"Bloom","symbol":"BLT","rank":1001,"circulating_supply":56642697,"total_supply":150000000,"max_supply":0,"beta_value":1.14598,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02817041148733893,"volume_24h":60055.64833988044,"volume_24h_change_24h":55226.23,"market_cap":1595648,"market_cap_change_24h":-52.24,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-4.03,"percent_change_12h":15.37,"percent_change_24h":-52.24,"percent_change_7d":-44.8,"percent_change_30d":-46.74,"percent_change_1y":-38.54,"ath_price":1728846.93651852,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"cs-credits","name":"Credits","symbol":"CS","rank":1002,"circulating_supply":223456423,"total_supply":249471071,"max_supply":0,"beta_value":0.769127,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007082566703171067,"volume_24h":12815.821953961593,"volume_24h_change_24h":-20.38,"market_cap":1582645,"market_cap_change_24h":-3.74,"percent_change_15m":-0.61,"percent_change_30m":-0.14,"percent_change_1h":-2.74,"percent_change_6h":-2.07,"percent_change_12h":-2.33,"percent_change_24h":-3.74,"percent_change_7d":5.36,"percent_change_30d":3.83,"percent_change_1y":-77.28,"ath_price":1.17357,"ath_date":"2018-03-06T13:34:00Z","percent_from_price_ath":-99.39}}},{"id":"paid-paid-network","name":"PAID Network","symbol":"PAID","rank":1003,"circulating_supply":83070175,"total_supply":594717456,"max_supply":0,"beta_value":0.858916,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.019059754154646797,"volume_24h":70508.12640294294,"volume_24h_change_24h":2.32,"market_cap":1583297,"market_cap_change_24h":-4.56,"percent_change_15m":-0.05,"percent_change_30m":0.11,"percent_change_1h":-1.52,"percent_change_6h":1.19,"percent_change_12h":-0.26,"percent_change_24h":-4.56,"percent_change_7d":-5.07,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022307663048252203,"ath_date":"2023-03-30T00:01:56Z","percent_from_price_ath":-14.65}}},{"id":"mint-public-mint","name":"Public Mint","symbol":"MINT","rank":1004,"circulating_supply":104916159,"total_supply":250000000,"max_supply":0,"beta_value":1.26391,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.014938105441287906,"volume_24h":3494.137660709061,"volume_24h_change_24h":602.01,"market_cap":1567249,"market_cap_change_24h":-5.09,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":38.21,"percent_change_12h":38.17,"percent_change_24h":-5.29,"percent_change_7d":1.17,"percent_change_30d":-1.41,"percent_change_1y":-77.63,"ath_price":0.1631126076807497,"ath_date":"2022-01-20T16:15:00Z","percent_from_price_ath":-90.85}}},{"id":"tnc-tnc-coin","name":"TNC Coin","symbol":"TNC","rank":1005,"circulating_supply":5851183164,"total_supply":196719999947,"max_supply":0,"beta_value":0.652535,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0002660260719582307,"volume_24h":45940.39733258977,"volume_24h_change_24h":-9.73,"market_cap":1556567,"market_cap_change_24h":-0.87,"percent_change_15m":-0.42,"percent_change_30m":-0.8,"percent_change_1h":0.33,"percent_change_6h":-0.06,"percent_change_12h":-1.2,"percent_change_24h":-0.87,"percent_change_7d":-0.64,"percent_change_30d":31.43,"percent_change_1y":-53.39,"ath_price":0.017474977742258115,"ath_date":"2021-12-04T00:20:00Z","percent_from_price_ath":-98.47}}},{"id":"ioi-ioi-token","name":"IOI Token","symbol":"IOI","rank":1006,"circulating_supply":10957824,"total_supply":37500000,"max_supply":0,"beta_value":0.597636,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.14243120685631608,"volume_24h":178997.9214198262,"volume_24h_change_24h":-58.01,"market_cap":1560736,"market_cap_change_24h":-3.04,"percent_change_15m":-1.47,"percent_change_30m":-0.9,"percent_change_1h":-2.09,"percent_change_6h":-4.74,"percent_change_12h":-1.61,"percent_change_24h":-3.04,"percent_change_7d":-12.02,"percent_change_30d":62.79,"percent_change_1y":-78.35,"ath_price":5.522363320948982,"ath_date":"2021-11-24T22:15:00Z","percent_from_price_ath":-97.43}}},{"id":"banana-apeswap-finance","name":"ApeSwap Finance","symbol":"BANANA","rank":1007,"circulating_supply":31329185,"total_supply":36081464,"max_supply":0,"beta_value":1.08326,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.049501066289238664,"volume_24h":38211.10072265598,"volume_24h_change_24h":-49.1,"market_cap":1550828,"market_cap_change_24h":-2.69,"percent_change_15m":-0.2,"percent_change_30m":-0.27,"percent_change_1h":-0.27,"percent_change_6h":-1.22,"percent_change_12h":-1.22,"percent_change_24h":-2.69,"percent_change_7d":-9.17,"percent_change_30d":-15.85,"percent_change_1y":-90.4,"ath_price":6.089581151871684,"ath_date":"2021-08-22T12:15:00Z","percent_from_price_ath":-99.19}}},{"id":"exm-exmo-coin","name":"EXMO Coin","symbol":"EXM","rank":1008,"circulating_supply":107375446,"total_supply":1223754723,"max_supply":0,"beta_value":0.685004,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.014603011175330517,"volume_24h":68650.63561654343,"volume_24h_change_24h":42.12,"market_cap":1568005,"market_cap_change_24h":-1.13,"percent_change_15m":1.49,"percent_change_30m":1.25,"percent_change_1h":1.2,"percent_change_6h":-0.41,"percent_change_12h":-0.02,"percent_change_24h":-1.13,"percent_change_7d":-3.89,"percent_change_30d":-2.32,"percent_change_1y":-50.43,"ath_price":0.08672072032895813,"ath_date":"2021-09-28T11:45:00Z","percent_from_price_ath":-83.34}}},{"id":"fwc-qatar-2022-token","name":"QATAR 2022 TOKEN","symbol":"FWC","rank":1009,"circulating_supply":42259695518342000,"total_supply":200000000000000000,"max_supply":0,"beta_value":0.706099,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":3.619399282e-11,"volume_24h":34065.58649298281,"volume_24h_change_24h":-35.42,"market_cap":1529547,"market_cap_change_24h":3.38,"percent_change_15m":-0.35,"percent_change_30m":-0.82,"percent_change_1h":3.14,"percent_change_6h":5.86,"percent_change_12h":5.6,"percent_change_24h":3.38,"percent_change_7d":6.34,"percent_change_30d":-17.95,"percent_change_1y":-81.74,"ath_price":4.3814345152e-10,"ath_date":"2022-03-27T16:05:00Z","percent_from_price_ath":-91.73}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1010,"circulating_supply":102556388752,"total_supply":102556488752,"max_supply":0,"beta_value":0.564494,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001490308107394907,"volume_24h":2712.9552987784937,"volume_24h_change_24h":-22.27,"market_cap":1528406,"market_cap_change_24h":-2.1,"percent_change_15m":-0.02,"percent_change_30m":-0.05,"percent_change_1h":-0.03,"percent_change_6h":0.1,"percent_change_12h":-1.64,"percent_change_24h":-2.11,"percent_change_7d":-1.63,"percent_change_30d":-5.83,"percent_change_1y":61.58,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-96.8}}},{"id":"ilc-ilcoin","name":"ILCOIN","symbol":"ILC","rank":1011,"circulating_supply":907899103,"total_supply":1861595523,"max_supply":2500000000,"beta_value":0.188397,"first_data_at":"2018-11-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0016768329986501548,"volume_24h":1581.737905883151,"volume_24h_change_24h":94.83,"market_cap":1522395,"market_cap_change_24h":-2,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":-14.21,"percent_change_6h":-0.42,"percent_change_12h":-0.37,"percent_change_24h":-2,"percent_change_7d":-16.17,"percent_change_30d":-36.69,"percent_change_1y":-44.25,"ath_price":1.15436129,"ath_date":"2019-02-25T19:05:00Z","percent_from_price_ath":-99.85}}},{"id":"tnb-time-new-bank","name":"Time New Bank","symbol":"TNB","rank":1012,"circulating_supply":4072568444,"total_supply":4413848444,"max_supply":0,"beta_value":0.360169,"first_data_at":"2017-11-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000370503496914091,"volume_24h":99418.97373692693,"volume_24h_change_24h":4.72,"market_cap":1508901,"market_cap_change_24h":-1.05,"percent_change_15m":-0.66,"percent_change_30m":-0.02,"percent_change_1h":0.16,"percent_change_6h":1.49,"percent_change_12h":-0,"percent_change_24h":-1.05,"percent_change_7d":3.43,"percent_change_30d":-7.5,"percent_change_1y":-83.79,"ath_price":0.332731,"ath_date":"2018-01-08T23:39:00Z","percent_from_price_ath":-99.89}}},{"id":"idv-idavoll-network","name":"Idavoll Network","symbol":"IDV","rank":1013,"circulating_supply":924278318,"total_supply":2000000000,"max_supply":0,"beta_value":0.586345,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0016280073365558298,"volume_24h":24059.434487251,"volume_24h_change_24h":25.54,"market_cap":1504732,"market_cap_change_24h":0.95,"percent_change_15m":-0.31,"percent_change_30m":-0.13,"percent_change_1h":-0.57,"percent_change_6h":0.5,"percent_change_12h":-0.59,"percent_change_24h":0.95,"percent_change_7d":-15.4,"percent_change_30d":-23.49,"percent_change_1y":-80.43,"ath_price":0.026880244586182135,"ath_date":"2021-10-21T16:30:00Z","percent_from_price_ath":-93.93}}},{"id":"intr-interlay","name":"Interlay","symbol":"INTR","rank":1014,"circulating_supply":67020251,"total_supply":1000000000,"max_supply":0,"beta_value":0.662026,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.022195213892708916,"volume_24h":51189.86951544285,"volume_24h_change_24h":-20.4,"market_cap":1487529,"market_cap_change_24h":-0.15,"percent_change_15m":-0.25,"percent_change_30m":0.11,"percent_change_1h":0.52,"percent_change_6h":0.88,"percent_change_12h":-0.81,"percent_change_24h":-0.15,"percent_change_7d":-0.83,"percent_change_30d":-24.78,"percent_change_1y":0,"ath_price":0.06282360447743694,"ath_date":"2022-08-31T08:35:00Z","percent_from_price_ath":-64.72}}},{"id":"msb-misbloc","name":"Misbloc","symbol":"MSB","rank":1015,"circulating_supply":199015037,"total_supply":300000000,"max_supply":0,"beta_value":0.328388,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.007500769269999998,"volume_24h":40150.567148045884,"volume_24h_change_24h":-7.92,"market_cap":1492766,"market_cap_change_24h":6,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.01,"percent_change_6h":-0.08,"percent_change_12h":-1.18,"percent_change_24h":6,"percent_change_7d":-10.62,"percent_change_30d":-14.25,"percent_change_1y":-59.69,"ath_price":0.343224392,"ath_date":"2021-11-24T00:15:00Z","percent_from_price_ath":-97.81}}},{"id":"eben-green-ben","name":"Green Ben","symbol":"EBEN","rank":1016,"circulating_supply":27907433,"total_supply":29829968,"max_supply":0,"beta_value":0.957495,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.05301706349986622,"volume_24h":5521.150202184221,"volume_24h_change_24h":1.01,"market_cap":1479570,"market_cap_change_24h":0.11,"percent_change_15m":0.02,"percent_change_30m":-0.29,"percent_change_1h":0.14,"percent_change_6h":-0.1,"percent_change_12h":0.09,"percent_change_24h":0.11,"percent_change_7d":0.42,"percent_change_30d":1.69,"percent_change_1y":-88.28,"ath_price":0.5017071622482225,"ath_date":"2022-04-02T15:50:00Z","percent_from_price_ath":-89.44}}},{"id":"bird-birdmoney","name":"Bird.Money","symbol":"BIRD","rank":1017,"circulating_supply":94942,"total_supply":140000,"max_supply":0,"beta_value":1.42139,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":15.598529026746164,"volume_24h":37471.65715553542,"volume_24h_change_24h":-17.1,"market_cap":1480956,"market_cap_change_24h":-6.1,"percent_change_15m":0.15,"percent_change_30m":0.17,"percent_change_1h":-3.75,"percent_change_6h":-4.61,"percent_change_12h":-4.5,"percent_change_24h":-6.1,"percent_change_7d":0.78,"percent_change_30d":-28.28,"percent_change_1y":-69.85,"ath_price":263.55963028110693,"ath_date":"2021-11-14T06:55:00Z","percent_from_price_ath":-94.08}}},{"id":"vab-vabble","name":"Vabble","symbol":"VAB","rank":1018,"circulating_supply":1025000000,"total_supply":1456250000,"max_supply":0,"beta_value":0.502884,"first_data_at":"2021-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0014402681056522612,"volume_24h":1219.6114305656401,"volume_24h_change_24h":-77.93,"market_cap":1476275,"market_cap_change_24h":0.62,"percent_change_15m":-0,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":0,"percent_change_12h":0.21,"percent_change_24h":0.62,"percent_change_7d":2.16,"percent_change_30d":3.35,"percent_change_1y":-76.64,"ath_price":0.16369218749299708,"ath_date":"2021-09-21T18:30:00Z","percent_from_price_ath":-99.12}}},{"id":"aog-ageofgods","name":"AgeOfGods","symbol":"AOG","rank":1019,"circulating_supply":103474429,"total_supply":270000000,"max_supply":0,"beta_value":0.50205,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.014217269735654259,"volume_24h":23780.100582349212,"volume_24h_change_24h":11.8,"market_cap":1471124,"market_cap_change_24h":-6.76,"percent_change_15m":-0.27,"percent_change_30m":-1.21,"percent_change_1h":-0.98,"percent_change_6h":-1.89,"percent_change_12h":-1.93,"percent_change_24h":-6.76,"percent_change_7d":-12.42,"percent_change_30d":-18.86,"percent_change_1y":-82.13,"ath_price":0.7507505732127859,"ath_date":"2022-01-17T15:05:00Z","percent_from_price_ath":-98.11}}},{"id":"traxx-traxx","name":"Traxx","symbol":"TRAXX","rank":1020,"circulating_supply":44845574,"total_supply":350000000,"max_supply":0,"beta_value":0.39644,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.03260044474452047,"volume_24h":386243.42610736383,"volume_24h_change_24h":-7.9,"market_cap":1461986,"market_cap_change_24h":4.09,"percent_change_15m":-0.31,"percent_change_30m":-0.19,"percent_change_1h":-0.43,"percent_change_6h":4.3,"percent_change_12h":4.28,"percent_change_24h":4.09,"percent_change_7d":7.24,"percent_change_30d":13.49,"percent_change_1y":0,"ath_price":0.2060472046306763,"ath_date":"2022-08-26T15:20:00Z","percent_from_price_ath":-84.15}}},{"id":"dcn-dentacoin","name":"Dentacoin","symbol":"DCN","rank":1021,"circulating_supply":588105296887,"total_supply":7283485741241,"max_supply":8000000000000,"beta_value":1.05622,"first_data_at":"2017-08-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000244993365847384,"volume_24h":18664.628176257702,"volume_24h_change_24h":73.56,"market_cap":1440819,"market_cap_change_24h":-4.57,"percent_change_15m":-0.04,"percent_change_30m":-1.26,"percent_change_1h":-1.26,"percent_change_6h":-3.97,"percent_change_12h":-4.13,"percent_change_24h":-4.57,"percent_change_7d":3.61,"percent_change_30d":17.82,"percent_change_1y":-77.4,"ath_price":0.008267,"ath_date":"2018-01-07T18:59:00Z","percent_from_price_ath":-99.97}}},{"id":"hbit-hashbit-blockchain","name":"HashBit Blockchain","symbol":"HBIT","rank":1022,"circulating_supply":50000000000,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.41334,"first_data_at":"2021-10-21T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0000281256329795527,"volume_24h":162561.23120509976,"volume_24h_change_24h":-7.74,"market_cap":1406282,"market_cap_change_24h":-19.83,"percent_change_15m":-3.42,"percent_change_30m":-12.76,"percent_change_1h":-8.42,"percent_change_6h":-6.68,"percent_change_12h":-20.79,"percent_change_24h":-19.83,"percent_change_7d":0.78,"percent_change_30d":71.63,"percent_change_1y":331.77,"ath_price":0.0032134713130119127,"ath_date":"2021-10-24T08:00:00Z","percent_from_price_ath":-99.09}}},{"id":"kingshib-king-shiba","name":"King Shiba","symbol":"KINGSHIB","rank":1023,"circulating_supply":350027372,"total_supply":425084323,"max_supply":0,"beta_value":1.20615,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.004159749581961277,"volume_24h":1156.1507283819883,"volume_24h_change_24h":42.23,"market_cap":1456026,"market_cap_change_24h":-0.32,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.55,"percent_change_24h":-0.32,"percent_change_7d":-0.9,"percent_change_30d":10.53,"percent_change_1y":-45.22,"ath_price":0.19251909599609848,"ath_date":"2021-11-04T06:35:00Z","percent_from_price_ath":-97.84}}},{"id":"smt-smartmesh","name":"SmartMesh","symbol":"SMT","rank":1024,"circulating_supply":1340519343,"total_supply":3141592653,"max_supply":0,"beta_value":0.992741,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010868028384247296,"volume_24h":90409.35163436418,"volume_24h_change_24h":13.54,"market_cap":1456880,"market_cap_change_24h":4.32,"percent_change_15m":0.08,"percent_change_30m":-1.59,"percent_change_1h":-8.01,"percent_change_6h":3.22,"percent_change_12h":1.1,"percent_change_24h":4.32,"percent_change_7d":10.08,"percent_change_30d":-23.99,"percent_change_1y":-73.17,"ath_price":0.146985,"ath_date":"2018-04-26T15:14:00Z","percent_from_price_ath":-99.26}}},{"id":"nabox-nabox","name":"Nabox","symbol":"NABOX","rank":1025,"circulating_supply":207614091935,"total_supply":1000000000000,"max_supply":0,"beta_value":0.642353,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00000696831752524619,"volume_24h":2278.6724672098203,"volume_24h_change_24h":-19.6,"market_cap":1446721,"market_cap_change_24h":-1.67,"percent_change_15m":-0.35,"percent_change_30m":-0.48,"percent_change_1h":-1.03,"percent_change_6h":-0.93,"percent_change_12h":-1.12,"percent_change_24h":-1.67,"percent_change_7d":-3.08,"percent_change_30d":-9.97,"percent_change_1y":-77.14,"ath_price":0.00037640762720457196,"ath_date":"2021-11-28T00:05:00Z","percent_from_price_ath":-98.15}}},{"id":"att-attila","name":"Attila","symbol":"ATT","rank":1026,"circulating_supply":450382736,"total_supply":3000000000,"max_supply":0,"beta_value":0.752246,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003215458080674552,"volume_24h":1646.4490395864325,"volume_24h_change_24h":11.73,"market_cap":1448187,"market_cap_change_24h":-0.06,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-2.04,"percent_change_6h":-0.05,"percent_change_12h":0.18,"percent_change_24h":-0.06,"percent_change_7d":-1.29,"percent_change_30d":-8.15,"percent_change_1y":-68.62,"ath_price":0.055229731633178764,"ath_date":"2021-10-20T00:40:00Z","percent_from_price_ath":-94.18}}},{"id":"btcz-bitcoinz","name":"BitcoinZ","symbol":"BTCZ","rank":1027,"circulating_supply":12304607970,"total_supply":12304607970,"max_supply":21000000000,"beta_value":0.958788,"first_data_at":"2017-10-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00011660944390631987,"volume_24h":47933.660573687266,"volume_24h_change_24h":-20.42,"market_cap":1434833,"market_cap_change_24h":-1.61,"percent_change_15m":-1.75,"percent_change_30m":0.44,"percent_change_1h":2.54,"percent_change_6h":2.93,"percent_change_12h":-1.17,"percent_change_24h":-1.63,"percent_change_7d":-1.48,"percent_change_30d":3.71,"percent_change_1y":-67.88,"ath_price":0.030599,"ath_date":"2018-01-09T23:24:00Z","percent_from_price_ath":-99.62}}},{"id":"primate-primate","name":"Primate","symbol":"PRIMATE","rank":1028,"circulating_supply":141087223,"total_supply":2060000000,"max_supply":0,"beta_value":1.03494,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.01016249388150771,"volume_24h":522924.9314833044,"volume_24h_change_24h":-6.29,"market_cap":1433798,"market_cap_change_24h":-8.33,"percent_change_15m":-0.23,"percent_change_30m":1.13,"percent_change_1h":1.75,"percent_change_6h":1.82,"percent_change_12h":-1.63,"percent_change_24h":-8.33,"percent_change_7d":0.21,"percent_change_30d":-17.36,"percent_change_1y":0,"ath_price":0.014387015282049753,"ath_date":"2023-02-27T17:43:51Z","percent_from_price_ath":-29.26}}},{"id":"gnx-genaro-network","name":"Genaro Network","symbol":"GNX","rank":1029,"circulating_supply":650000000,"total_supply":650000000,"max_supply":0,"beta_value":0.89666,"first_data_at":"2017-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002191389591590769,"volume_24h":119029.92568751235,"volume_24h_change_24h":22.67,"market_cap":1424403,"market_cap_change_24h":-0.93,"percent_change_15m":-0.01,"percent_change_30m":-0.06,"percent_change_1h":-0.01,"percent_change_6h":-0.07,"percent_change_12h":-0.1,"percent_change_24h":-0.93,"percent_change_7d":-2.67,"percent_change_30d":-13.2,"percent_change_1y":-86.08,"ath_price":1.28575,"ath_date":"2018-01-10T01:39:00Z","percent_from_price_ath":-99.83}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1030,"circulating_supply":8210139,"total_supply":320000000,"max_supply":0,"beta_value":0.613701,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.17178182471249062,"volume_24h":228388.985137786,"volume_24h_change_24h":35.73,"market_cap":1410353,"market_cap_change_24h":3.06,"percent_change_15m":0.58,"percent_change_30m":0.15,"percent_change_1h":-0.55,"percent_change_6h":1.07,"percent_change_12h":5.32,"percent_change_24h":3.06,"percent_change_7d":13.04,"percent_change_30d":-6.02,"percent_change_1y":0,"ath_price":0.41238778219116945,"ath_date":"2022-07-31T18:25:00Z","percent_from_price_ath":-58.38}}},{"id":"hyve-hyve","name":"Hyve","symbol":"HYVE","rank":1031,"circulating_supply":25646075,"total_supply":99207917,"max_supply":0,"beta_value":0.991487,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.05466130769830583,"volume_24h":117329.55484541086,"volume_24h_change_24h":0.15,"market_cap":1401848,"market_cap_change_24h":6.04,"percent_change_15m":0.12,"percent_change_30m":0.03,"percent_change_1h":-0.09,"percent_change_6h":1.91,"percent_change_12h":-6.42,"percent_change_24h":6.04,"percent_change_7d":22.47,"percent_change_30d":40.86,"percent_change_1y":-64.3,"ath_price":0.7512493795295848,"ath_date":"2021-10-15T05:35:00Z","percent_from_price_ath":-92.72}}},{"id":"ethpad-ethpad","name":"ETHPad","symbol":"ETHPAD","rank":1032,"circulating_supply":199427404,"total_supply":199427404,"max_supply":0,"beta_value":1.2611,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0069781045047921245,"volume_24h":4755.589549185335,"volume_24h_change_24h":-7.5,"market_cap":1391625,"market_cap_change_24h":-8.11,"percent_change_15m":-0.03,"percent_change_30m":-0.06,"percent_change_1h":-0.04,"percent_change_6h":-1.47,"percent_change_12h":0.42,"percent_change_24h":-8.11,"percent_change_7d":-7.6,"percent_change_30d":-19.79,"percent_change_1y":-68.03,"ath_price":0.19883063216851868,"ath_date":"2021-10-30T21:55:00Z","percent_from_price_ath":-96.49}}},{"id":"oce-oceanex-token","name":"OceanEx Token","symbol":"OCE","rank":1033,"circulating_supply":1788038022,"total_supply":8811756112,"max_supply":0,"beta_value":1.22531,"first_data_at":"2020-06-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0007792826988389194,"volume_24h":2761.925704740549,"volume_24h_change_24h":-11.44,"market_cap":1393387,"market_cap_change_24h":-8.73,"percent_change_15m":0.56,"percent_change_30m":0.52,"percent_change_1h":0.61,"percent_change_6h":-6.3,"percent_change_12h":-6.42,"percent_change_24h":-8.73,"percent_change_7d":-8.17,"percent_change_30d":122.57,"percent_change_1y":-1.61,"ath_price":0.01674966,"ath_date":"2021-05-02T16:40:00Z","percent_from_price_ath":-95.37}}},{"id":"avg-avocado-dao-token","name":"Avocado DAO Token","symbol":"AVG","rank":1034,"circulating_supply":25468016,"total_supply":1000000000,"max_supply":0,"beta_value":1.50913,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.05383169124823964,"volume_24h":44415.58867383929,"volume_24h_change_24h":3.76,"market_cap":1370986,"market_cap_change_24h":-0.23,"percent_change_15m":-0.1,"percent_change_30m":0.01,"percent_change_1h":0.03,"percent_change_6h":-0.08,"percent_change_12h":-0.32,"percent_change_24h":-0.23,"percent_change_7d":-16.79,"percent_change_30d":-23.03,"percent_change_1y":-90.63,"ath_price":1.2524937240107028,"ath_date":"2022-02-10T19:05:00Z","percent_from_price_ath":-95.69}}},{"id":"tmtg-the-midas-touch-gold","name":"The Midas Touch Gold","symbol":"TMTG","rank":1035,"circulating_supply":8911927239,"total_supply":9161139666,"max_supply":0,"beta_value":0.885016,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00015313723299999998,"volume_24h":23928.979427914106,"volume_24h_change_24h":165.65,"market_cap":1364748,"market_cap_change_24h":12.26,"percent_change_15m":-0.05,"percent_change_30m":-1.37,"percent_change_1h":-2.46,"percent_change_6h":10.17,"percent_change_12h":11.63,"percent_change_24h":12.26,"percent_change_7d":44.66,"percent_change_30d":58.45,"percent_change_1y":-94.78,"ath_price":0.07956521,"ath_date":"2020-05-19T23:30:00Z","percent_from_price_ath":-99.81}}},{"id":"handy-handy","name":"Handy","symbol":"HANDY","rank":1036,"circulating_supply":945972125,"total_supply":10000000000,"max_supply":0,"beta_value":0.464595,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0014429676183625162,"volume_24h":5020.707577071263,"volume_24h_change_24h":61.87,"market_cap":1365007,"market_cap_change_24h":-2.35,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-1.43,"percent_change_12h":-5.68,"percent_change_24h":-2.35,"percent_change_7d":-1.43,"percent_change_30d":-4.99,"percent_change_1y":-80.68,"ath_price":0.0842891056,"ath_date":"2022-08-24T07:20:00Z","percent_from_price_ath":-98.29}}},{"id":"blank-blockwallet","name":"BlockWallet","symbol":"BLANK","rank":1037,"circulating_supply":19394814,"total_supply":125000000,"max_supply":0,"beta_value":1.41407,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.07014725048136652,"volume_24h":93854.80053179628,"volume_24h_change_24h":-10.17,"market_cap":1360493,"market_cap_change_24h":-1.51,"percent_change_15m":-0.13,"percent_change_30m":0.14,"percent_change_1h":0.19,"percent_change_6h":-0.61,"percent_change_12h":0.1,"percent_change_24h":-1.51,"percent_change_7d":3.01,"percent_change_30d":-12.86,"percent_change_1y":-75.88,"ath_price":0.9276813888771617,"ath_date":"2022-02-17T08:20:00Z","percent_from_price_ath":-92.43}}},{"id":"slrs-solrise-finance","name":"Solrise Finance","symbol":"SLRS","rank":1038,"circulating_supply":117617510,"total_supply":998997263,"max_supply":0,"beta_value":0.537758,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.011549508129805765,"volume_24h":12728.579200508917,"volume_24h_change_24h":-4.51,"market_cap":1358424,"market_cap_change_24h":-5.42,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":-0.06,"percent_change_6h":0.06,"percent_change_12h":-2.51,"percent_change_24h":-5.42,"percent_change_7d":-22.82,"percent_change_30d":-61.71,"percent_change_1y":-92.44,"ath_price":0.9641213459779064,"ath_date":"2021-09-22T14:50:00Z","percent_from_price_ath":-98.8}}},{"id":"nord-nord-finance","name":"Nord Finance","symbol":"NORD","rank":1039,"circulating_supply":7419582,"total_supply":9800000,"max_supply":0,"beta_value":1.25666,"first_data_at":"2021-06-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.18155210986010403,"volume_24h":75965.16971434484,"volume_24h_change_24h":-6.61,"market_cap":1347041,"market_cap_change_24h":-3.19,"percent_change_15m":0.34,"percent_change_30m":-0.69,"percent_change_1h":-0.86,"percent_change_6h":-2.09,"percent_change_12h":-2.36,"percent_change_24h":-3.19,"percent_change_7d":-8.71,"percent_change_30d":-35.2,"percent_change_1y":-81.7,"ath_price":7.974091343763549,"ath_date":"2021-11-11T18:15:00Z","percent_from_price_ath":-97.71}}},{"id":"dreams-dreams-quest","name":"Dreams Quest","symbol":"DREAMS","rank":1040,"circulating_supply":683879496,"total_supply":732033226,"max_supply":0,"beta_value":0.564834,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0019693822451548955,"volume_24h":4992.394232549894,"volume_24h_change_24h":-66.66,"market_cap":1346820,"market_cap_change_24h":-0.38,"percent_change_15m":0.3,"percent_change_30m":0.27,"percent_change_1h":0.41,"percent_change_6h":0.02,"percent_change_12h":0.6,"percent_change_24h":-0.38,"percent_change_7d":-6.74,"percent_change_30d":-30.75,"percent_change_1y":0,"ath_price":0.0045223394461794564,"ath_date":"2023-03-07T17:16:50Z","percent_from_price_ath":-56.42}}},{"id":"ack-acknoledger","name":"AcknoLedger","symbol":"ACK","rank":1041,"circulating_supply":80911851,"total_supply":117718487,"max_supply":0,"beta_value":0.583966,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.015982451917057036,"volume_24h":5329.095937635516,"volume_24h_change_24h":-56.71,"market_cap":1293170,"market_cap_change_24h":-1.51,"percent_change_15m":-2.68,"percent_change_30m":-2.69,"percent_change_1h":-2.46,"percent_change_6h":-4.52,"percent_change_12h":-5.85,"percent_change_24h":-1.51,"percent_change_7d":-7.77,"percent_change_30d":-19.06,"percent_change_1y":-77.12,"ath_price":0.1010795855968685,"ath_date":"2022-03-28T06:05:00Z","percent_from_price_ath":-83.75}}},{"id":"lowb-loser-coin","name":"Loser Coin","symbol":"LOWB","rank":1042,"circulating_supply":60296840158,"total_supply":60296840158,"max_supply":0,"beta_value":0.404873,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00002183817805656879,"volume_24h":20395.60469936571,"volume_24h_change_24h":-44.35,"market_cap":1316773,"market_cap_change_24h":-2.68,"percent_change_15m":-0.15,"percent_change_30m":-0.07,"percent_change_1h":-0.09,"percent_change_6h":-3.32,"percent_change_12h":-2.85,"percent_change_24h":-2.68,"percent_change_7d":-8.7,"percent_change_30d":-7.95,"percent_change_1y":-47.94,"ath_price":0.02893455542359883,"ath_date":"2022-01-01T05:25:00Z","percent_from_price_ath":-99.92}}},{"id":"act-achain","name":"Achain","symbol":"ACT","rank":1043,"circulating_supply":999999998,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.683427,"first_data_at":"2017-08-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0012959523513300744,"volume_24h":155766.00089038163,"volume_24h_change_24h":29.47,"market_cap":1295952,"market_cap_change_24h":-0.31,"percent_change_15m":-0.04,"percent_change_30m":-0.11,"percent_change_1h":-0.04,"percent_change_6h":-0.55,"percent_change_12h":-0.25,"percent_change_24h":-0.31,"percent_change_7d":0,"percent_change_30d":-1.33,"percent_change_1y":-80.53,"ath_price":1.39036,"ath_date":"2018-01-10T00:09:00Z","percent_from_price_ath":-99.91}}},{"id":"sata-signata","name":"Signata","symbol":"SATA","rank":1044,"circulating_supply":71260435,"total_supply":100000000,"max_supply":0,"beta_value":1.42028,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.018203360044185827,"volume_24h":3009.9308201827434,"volume_24h_change_24h":0,"market_cap":1297179,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-5.73,"percent_change_24h":0,"percent_change_7d":-6.16,"percent_change_30d":-9.53,"percent_change_1y":-90.62,"ath_price":0.7902044460384878,"ath_date":"2022-01-05T23:00:00Z","percent_from_price_ath":-97.7}}},{"id":"eqz-equalizer","name":"Equalizer","symbol":"EQZ","rank":1045,"circulating_supply":37450000,"total_supply":100000000,"max_supply":0,"beta_value":1.00121,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.034513267318950054,"volume_24h":49005.427500830934,"volume_24h_change_24h":-0.65,"market_cap":1292522,"market_cap_change_24h":-2.99,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-1.95,"percent_change_6h":-1.66,"percent_change_12h":-3.72,"percent_change_24h":-2.99,"percent_change_7d":-7.03,"percent_change_30d":-2.97,"percent_change_1y":-68.69,"ath_price":0.7108080804759024,"ath_date":"2021-11-11T04:10:00Z","percent_from_price_ath":-95.14}}},{"id":"pac-paccoin","name":"PAC Protocol","symbol":"PAC","rank":1046,"circulating_supply":17916832121,"total_supply":17916765081,"max_supply":0,"beta_value":-2.3088,"first_data_at":"2015-11-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00007206243784608633,"volume_24h":3706.777228084236,"volume_24h_change_24h":-78.5,"market_cap":1291131,"market_cap_change_24h":-16.85,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-5.29,"percent_change_12h":-8.12,"percent_change_24h":-16.85,"percent_change_7d":30.89,"percent_change_30d":-24.91,"percent_change_1y":-94.45,"ath_price":0.1201639700583655,"ath_date":"2022-07-26T12:50:00Z","percent_from_price_ath":-99.94}}},{"id":"bmp-brother-music-platform","name":"Brother Music Platform","symbol":"BMP","rank":1047,"circulating_supply":4375000000,"total_supply":10000000000,"max_supply":0,"beta_value":-19382.2,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.000295060062,"volume_24h":8731.90327749474,"volume_24h_change_24h":-67.51,"market_cap":1290888,"market_cap_change_24h":7.49,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-4.16,"percent_change_6h":-4.24,"percent_change_12h":-2.83,"percent_change_24h":7.49,"percent_change_7d":-23.35,"percent_change_30d":-35.21,"percent_change_1y":-85.15,"ath_price":3630.4786111587214,"ath_date":"2022-09-27T16:45:00Z","percent_from_price_ath":-100}}},{"id":"ico-kattana","name":"Kattana","symbol":"KTN","rank":1048,"circulating_supply":2934738,"total_supply":10000000,"max_supply":0,"beta_value":1.08234,"first_data_at":"2023-02-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.4358520601863824,"volume_24h":56454.46215901219,"volume_24h_change_24h":17.47,"market_cap":1279112,"market_cap_change_24h":-3.44,"percent_change_15m":-0.18,"percent_change_30m":-0.61,"percent_change_1h":-0.6,"percent_change_6h":-0.99,"percent_change_12h":-1.87,"percent_change_24h":-3.44,"percent_change_7d":-1.98,"percent_change_30d":-9.77,"percent_change_1y":0,"ath_price":0.6367456647770233,"ath_date":"2023-02-21T16:13:51Z","percent_from_price_ath":-31.29}}},{"id":"sph-spheroid-universe","name":"Spheroid Universe","symbol":"SPH","rank":1049,"circulating_supply":128012048,"total_supply":2128012048,"max_supply":0,"beta_value":0.821424,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.010007876424547452,"volume_24h":240929.7989928396,"volume_24h_change_24h":-36.25,"market_cap":1281129,"market_cap_change_24h":4.68,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":-0.04,"percent_change_6h":4.81,"percent_change_12h":4.79,"percent_change_24h":4.68,"percent_change_7d":4.58,"percent_change_30d":0.05,"percent_change_1y":-82.59,"ath_price":0.20990503456501974,"ath_date":"2021-11-21T21:40:00Z","percent_from_price_ath":-95.23}}},{"id":"tct-tokenclub","name":"TokenClub","symbol":"TCT","rank":1050,"circulating_supply":992439499,"total_supply":995239500,"max_supply":0,"beta_value":1.26336,"first_data_at":"2018-01-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0012933361092357936,"volume_24h":14572.184679594397,"volume_24h_change_24h":-11.99,"market_cap":1283558,"market_cap_change_24h":-0.07,"percent_change_15m":0.17,"percent_change_30m":0.5,"percent_change_1h":0.8,"percent_change_6h":0.63,"percent_change_12h":0.1,"percent_change_24h":-0.07,"percent_change_7d":-8.16,"percent_change_30d":-23.28,"percent_change_1y":-94.31,"ath_price":2.11447946,"ath_date":"2018-12-19T12:10:00Z","percent_from_price_ath":-99.94}}},{"id":"toko-tokoin","name":"Tokoin","symbol":"TOKO","rank":1051,"circulating_supply":489256294,"total_supply":1893935378,"max_supply":0,"beta_value":1.17178,"first_data_at":"2019-08-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0025671825535914356,"volume_24h":933656.1485532623,"volume_24h_change_24h":-8.08,"market_cap":1256010,"market_cap_change_24h":-4.55,"percent_change_15m":-0.15,"percent_change_30m":-0.12,"percent_change_1h":0.42,"percent_change_6h":-3.32,"percent_change_12h":-4.43,"percent_change_24h":-4.55,"percent_change_7d":-6.13,"percent_change_30d":-18,"percent_change_1y":-86.08,"ath_price":0.17821554,"ath_date":"2019-08-30T06:30:00Z","percent_from_price_ath":-98.56}}},{"id":"vex-vexanium","name":"Vexanium","symbol":"VEX","rank":1052,"circulating_supply":733642279,"total_supply":1008772305,"max_supply":0,"beta_value":0.641757,"first_data_at":"2018-07-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0016772128320081746,"volume_24h":9213.987820741539,"volume_24h_change_24h":23.49,"market_cap":1230474,"market_cap_change_24h":-1.01,"percent_change_15m":-0.02,"percent_change_30m":0.26,"percent_change_1h":0.26,"percent_change_6h":-3.7,"percent_change_12h":-1.78,"percent_change_24h":-1.01,"percent_change_7d":1.14,"percent_change_30d":-7.5,"percent_change_1y":-49.92,"ath_price":0.04648428,"ath_date":"2018-08-02T05:50:00Z","percent_from_price_ath":-96.39}}},{"id":"gth-gather","name":"Gather","symbol":"GTH","rank":1053,"circulating_supply":199746653,"total_supply":411270025,"max_supply":0,"beta_value":1.07052,"first_data_at":"2020-10-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006152164216903459,"volume_24h":178137.9051204028,"volume_24h_change_24h":7.32,"market_cap":1228874,"market_cap_change_24h":-4.15,"percent_change_15m":-0.04,"percent_change_30m":-0.07,"percent_change_1h":0.23,"percent_change_6h":-2.95,"percent_change_12h":-2.55,"percent_change_24h":-4.15,"percent_change_7d":-18.79,"percent_change_30d":-0.08,"percent_change_1y":-84.05,"ath_price":0.68034066,"ath_date":"2021-03-15T16:35:00Z","percent_from_price_ath":-99.09}}},{"id":"tking-tiger-king","name":"Tiger King","symbol":"TKING","rank":1054,"circulating_supply":645999263731,"total_supply":900000000000,"max_supply":0,"beta_value":1.30742,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00000190417821297883,"volume_24h":5279.365139710994,"volume_24h_change_24h":-51.07,"market_cap":1230098,"market_cap_change_24h":-4.25,"percent_change_15m":0.01,"percent_change_30m":-0.13,"percent_change_1h":-0.02,"percent_change_6h":-5.42,"percent_change_12h":-6.02,"percent_change_24h":-4.25,"percent_change_7d":20.94,"percent_change_30d":25.1,"percent_change_1y":-55.52,"ath_price":0.0003472528668061506,"ath_date":"2021-11-02T16:55:00Z","percent_from_price_ath":-99.45}}},{"id":"pat-patron","name":"Patron","symbol":"PAT","rank":1055,"circulating_supply":393938955,"total_supply":400000000,"max_supply":0,"beta_value":0.969416,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0031193326246161395,"volume_24h":127484.97705473898,"volume_24h_change_24h":5.21,"market_cap":1228827,"market_cap_change_24h":-1.4,"percent_change_15m":0.17,"percent_change_30m":0.18,"percent_change_1h":-0.94,"percent_change_6h":-0.44,"percent_change_12h":-1.94,"percent_change_24h":-1.4,"percent_change_7d":-0.63,"percent_change_30d":25.3,"percent_change_1y":-44.81,"ath_price":0.1754052,"ath_date":"2021-03-27T19:40:00Z","percent_from_price_ath":-98.23}}},{"id":"strong-strong","name":"Strong","symbol":"STRONG","rank":1056,"circulating_supply":138269,"total_supply":523990,"max_supply":0,"beta_value":1.24103,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":8.76385785955413,"volume_24h":46911.0177394513,"volume_24h_change_24h":-37.8,"market_cap":1211770,"market_cap_change_24h":-0.91,"percent_change_15m":0.03,"percent_change_30m":-0.14,"percent_change_1h":-0.15,"percent_change_6h":0.54,"percent_change_12h":-0.53,"percent_change_24h":-0.91,"percent_change_7d":4.12,"percent_change_30d":-19.63,"percent_change_1y":-83.87,"ath_price":1239.4468640152038,"ath_date":"2021-10-29T03:50:00Z","percent_from_price_ath":-99.29}}},{"id":"int-internet-node-token","name":"INT Chain","symbol":"INT","rank":1057,"circulating_supply":486577385,"total_supply":901948163,"max_supply":0,"beta_value":1.12404,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002487521958273681,"volume_24h":291457.81705535704,"volume_24h_change_24h":10.03,"market_cap":1210372,"market_cap_change_24h":0.46,"percent_change_15m":0.2,"percent_change_30m":0.34,"percent_change_1h":0.25,"percent_change_6h":-1.16,"percent_change_12h":-0.24,"percent_change_24h":0.46,"percent_change_7d":-0.07,"percent_change_30d":-8.6,"percent_change_1y":-68.52,"ath_price":1.07081,"ath_date":"2018-01-20T22:44:00Z","percent_from_price_ath":-99.77}}},{"id":"rcn-ripio-credit-network","name":"Ripio Credit Network","symbol":"RCN","rank":1058,"circulating_supply":508404746,"total_supply":999942647,"max_supply":0,"beta_value":0.860113,"first_data_at":"2017-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0023571735792115175,"volume_24h":6755.371696714969,"volume_24h_change_24h":171.84,"market_cap":1198398,"market_cap_change_24h":3.49,"percent_change_15m":0.03,"percent_change_30m":-0.1,"percent_change_1h":0.03,"percent_change_6h":0.69,"percent_change_12h":0.21,"percent_change_24h":3.49,"percent_change_7d":-4.34,"percent_change_30d":2.2,"percent_change_1y":-74.17,"ath_price":0.516849,"ath_date":"2018-01-04T05:39:00Z","percent_from_price_ath":-99.54}}},{"id":"revo-revomon","name":"Revomon","symbol":"REVO","rank":1059,"circulating_supply":24810137,"total_supply":100000000,"max_supply":100000000,"beta_value":1.34384,"first_data_at":"2021-04-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.048413250870409825,"volume_24h":27131.26013500486,"volume_24h_change_24h":16.41,"market_cap":1201139,"market_cap_change_24h":3.08,"percent_change_15m":0.3,"percent_change_30m":-0.74,"percent_change_1h":-0.64,"percent_change_6h":-1.59,"percent_change_12h":3.11,"percent_change_24h":3.08,"percent_change_7d":3.36,"percent_change_30d":-4.94,"percent_change_1y":-87.7,"ath_price":2.117096960013093,"ath_date":"2021-11-20T20:45:00Z","percent_from_price_ath":-97.72}}},{"id":"seon-seedon","name":"Seedon","symbol":"SEON","rank":1060,"circulating_supply":202705688,"total_supply":350000000,"max_supply":0,"beta_value":0.84797,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":0.005882575581425734,"volume_24h":49278.90961003862,"volume_24h_change_24h":-9.62,"market_cap":1192432,"market_cap_change_24h":-1.91,"percent_change_15m":-0.35,"percent_change_30m":-5.18,"percent_change_1h":-4.86,"percent_change_6h":0.12,"percent_change_12h":-1.92,"percent_change_24h":-1.91,"percent_change_7d":-5.32,"percent_change_30d":21.76,"percent_change_1y":-34.35,"ath_price":0.031130525860191105,"ath_date":"2022-08-04T12:40:00Z","percent_from_price_ath":-81.07}}},{"id":"cbc-cashbet-coin","name":"CashBet Coin","symbol":"CBC","rank":1061,"circulating_supply":155864701,"total_supply":401647958,"max_supply":0,"beta_value":0.842276,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0076074257585793115,"volume_24h":48992.7636260416,"volume_24h_change_24h":-0.05,"market_cap":1185729,"market_cap_change_24h":-0.06,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.06,"percent_change_7d":-17.36,"percent_change_30d":-7.09,"percent_change_1y":-82.05,"ath_price":1.58428148,"ath_date":"2018-12-19T12:00:00Z","percent_from_price_ath":-99.52}}},{"id":"lba-libra-credit","name":"Cred","symbol":"LBA","rank":1062,"circulating_supply":990410205,"total_supply":1000000000,"max_supply":0,"beta_value":1.22883,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0011874722377503344,"volume_24h":28485.03235377018,"volume_24h_change_24h":-54.54,"market_cap":1176085,"market_cap_change_24h":-3.37,"percent_change_15m":-0.04,"percent_change_30m":-0.07,"percent_change_1h":0.04,"percent_change_6h":0.24,"percent_change_12h":0.42,"percent_change_24h":-3.37,"percent_change_7d":-5.73,"percent_change_30d":-13.37,"percent_change_1y":-66.34,"ath_price":0.339421,"ath_date":"2018-05-23T05:39:00Z","percent_from_price_ath":-99.65}}},{"id":"umb-umbrella-network","name":"Umbrella Network","symbol":"UMB","rank":1063,"circulating_supply":74060182,"total_supply":498500000,"max_supply":0,"beta_value":1.29798,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01577047011711764,"volume_24h":97758.42794578859,"volume_24h_change_24h":-18.57,"market_cap":1167964,"market_cap_change_24h":-5.2,"percent_change_15m":-0.48,"percent_change_30m":-0.51,"percent_change_1h":-0.34,"percent_change_6h":-4.19,"percent_change_12h":-3.28,"percent_change_24h":-5.2,"percent_change_7d":-14.54,"percent_change_30d":-33.33,"percent_change_1y":-85.37,"ath_price":2.372410103069646,"ath_date":"2022-07-02T22:45:00Z","percent_from_price_ath":-99.33}}},{"id":"mhc-metahash","name":"#MetaHash","symbol":"MHC","rank":1064,"circulating_supply":3874696928,"total_supply":4057710054,"max_supply":9200000000,"beta_value":0.843849,"first_data_at":"2019-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0003016468666429929,"volume_24h":13675.609635049801,"volume_24h_change_24h":-39.72,"market_cap":1168790,"market_cap_change_24h":-2.17,"percent_change_15m":0.01,"percent_change_30m":-0.04,"percent_change_1h":0,"percent_change_6h":0.13,"percent_change_12h":48.87,"percent_change_24h":-2.22,"percent_change_7d":-65.89,"percent_change_30d":-47.34,"percent_change_1y":-93.27,"ath_price":0.10016212,"ath_date":"2019-03-30T05:30:00Z","percent_from_price_ath":-99.7}}},{"id":"em-eminer","name":"Eminer","symbol":"EM","rank":1065,"circulating_supply":1454500099,"total_supply":2100000000,"max_supply":0,"beta_value":0.0545822,"first_data_at":"2019-08-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000797850853808055,"volume_24h":364986.1740228798,"volume_24h_change_24h":5.61,"market_cap":1160474,"market_cap_change_24h":-0.19,"percent_change_15m":0.03,"percent_change_30m":0.02,"percent_change_1h":-0.2,"percent_change_6h":0.64,"percent_change_12h":0.61,"percent_change_24h":-0.19,"percent_change_7d":0.52,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04669675,"ath_date":"2019-08-23T22:50:00Z","percent_from_price_ath":-98.29}}},{"id":"czr-czodiacred","name":"CZRED","symbol":"CZR","rank":1066,"circulating_supply":433779,"total_supply":433779,"max_supply":449115,"beta_value":-1.16,"first_data_at":"2022-12-08T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.6723241885953435,"volume_24h":71597.18979978478,"volume_24h_change_24h":-0.54,"market_cap":1159198,"market_cap_change_24h":-0.07,"percent_change_15m":-0.04,"percent_change_30m":-0.07,"percent_change_1h":-0.13,"percent_change_6h":-0.05,"percent_change_12h":-0.07,"percent_change_24h":-0.07,"percent_change_7d":-6.83,"percent_change_30d":-14.58,"percent_change_1y":0,"ath_price":5.138476737094968,"ath_date":"2022-12-28T00:35:00Z","percent_from_price_ath":-47.97}}},{"id":"bist-bistroo","name":"Bistroo","symbol":"BIST","rank":1067,"circulating_supply":43565302,"total_supply":100000000,"max_supply":0,"beta_value":0.73501,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.026316484429127616,"volume_24h":11250.72872935579,"volume_24h_change_24h":11.61,"market_cap":1146486,"market_cap_change_24h":0.02,"percent_change_15m":-0.08,"percent_change_30m":0.02,"percent_change_1h":-0.2,"percent_change_6h":-0.43,"percent_change_12h":-0.35,"percent_change_24h":0.02,"percent_change_7d":2.27,"percent_change_30d":32.19,"percent_change_1y":-44.27,"ath_price":0.22920032731383658,"ath_date":"2021-11-15T09:00:00Z","percent_from_price_ath":-88.49}}},{"id":"nbs-new-bitshares","name":"New BitShares","symbol":"NBS","rank":1068,"circulating_supply":2607670560,"total_supply":3600000000,"max_supply":0,"beta_value":1.07118,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0004374220046494274,"volume_24h":233564.02329864618,"volume_24h_change_24h":28.6,"market_cap":1140652,"market_cap_change_24h":-1.34,"percent_change_15m":-0.02,"percent_change_30m":0.21,"percent_change_1h":-0.08,"percent_change_6h":1.07,"percent_change_12h":1.9,"percent_change_24h":-1.34,"percent_change_7d":-5.09,"percent_change_30d":-13.47,"percent_change_1y":-96.82,"ath_price":0.033277353980793,"ath_date":"2021-11-13T16:56:30Z","percent_from_price_ath":-98.69}}},{"id":"opct-opacity","name":"Opacity","symbol":"OPCT","rank":1069,"circulating_supply":80456100,"total_supply":130000000,"max_supply":0,"beta_value":1.20462,"first_data_at":"2018-12-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.013918662067846229,"volume_24h":33852.10896417174,"volume_24h_change_24h":32.85,"market_cap":1119841,"market_cap_change_24h":-2.25,"percent_change_15m":-0.21,"percent_change_30m":-1.12,"percent_change_1h":-1.35,"percent_change_6h":-1.12,"percent_change_12h":-1.5,"percent_change_24h":-2.25,"percent_change_7d":-2.66,"percent_change_30d":3.59,"percent_change_1y":-91.22,"ath_price":0.591278680545277,"ath_date":"2021-11-22T16:05:00Z","percent_from_price_ath":-97.63}}},{"id":"8pay-8pay","name":"8Pay","symbol":"8PAY","rank":1070,"circulating_supply":60010875,"total_supply":88888888,"max_supply":0,"beta_value":0.789659,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.018784570677538394,"volume_24h":20107.03020233124,"volume_24h_change_24h":-19.72,"market_cap":1127279,"market_cap_change_24h":-1.84,"percent_change_15m":-0.04,"percent_change_30m":-0.11,"percent_change_1h":-1.71,"percent_change_6h":-1.29,"percent_change_12h":-2.17,"percent_change_24h":-1.84,"percent_change_7d":-2.92,"percent_change_30d":-1.32,"percent_change_1y":-38.32,"ath_price":0.17655989196792815,"ath_date":"2021-09-09T22:25:00Z","percent_from_price_ath":-89.36}}},{"id":"egt-egretia","name":"Egretia","symbol":"EGT","rank":1071,"circulating_supply":4218701582,"total_supply":8000000000,"max_supply":0,"beta_value":0.880385,"first_data_at":"2018-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002670066131658748,"volume_24h":23849.213683741957,"volume_24h_change_24h":5.71,"market_cap":1126421,"market_cap_change_24h":-2.83,"percent_change_15m":-0.02,"percent_change_30m":-0.03,"percent_change_1h":0.04,"percent_change_6h":-0.9,"percent_change_12h":-1.65,"percent_change_24h":-2.83,"percent_change_7d":-14.86,"percent_change_30d":-16.02,"percent_change_1y":-63.54,"ath_price":0.09742859,"ath_date":"2019-07-10T15:15:00Z","percent_from_price_ath":-99.73}}},{"id":"mph-88mph","name":"88mph","symbol":"MPH","rank":1072,"circulating_supply":465279,"total_supply":485536,"max_supply":0,"beta_value":1.35814,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.431495336535588,"volume_24h":75444.72243709437,"volume_24h_change_24h":5.07,"market_cap":1131324,"market_cap_change_24h":-5.31,"percent_change_15m":0.32,"percent_change_30m":0.17,"percent_change_1h":0.54,"percent_change_6h":-0.54,"percent_change_12h":-4.78,"percent_change_24h":-5.31,"percent_change_7d":0.5,"percent_change_30d":2.93,"percent_change_1y":-88.26,"ath_price":145.91588077,"ath_date":"2021-05-15T01:50:00Z","percent_from_price_ath":-98.34}}},{"id":"marsh-unmarshal","name":"Unmarshal","symbol":"MARSH","rank":1073,"circulating_supply":7096098,"total_supply":100000000,"max_supply":0,"beta_value":1.73552,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.15693418150201868,"volume_24h":519946.6396113901,"volume_24h_change_24h":9.78,"market_cap":1113620,"market_cap_change_24h":-0.11,"percent_change_15m":0.02,"percent_change_30m":0.17,"percent_change_1h":0.15,"percent_change_6h":-0.51,"percent_change_12h":-0.76,"percent_change_24h":-0.11,"percent_change_7d":0.29,"percent_change_30d":-11.79,"percent_change_1y":0,"ath_price":0.24742737065769407,"ath_date":"2023-02-21T11:46:50Z","percent_from_price_ath":-36.69}}},{"id":"tky-thekey","name":"THEKEY","symbol":"TKY","rank":1074,"circulating_supply":6210789109,"total_supply":9795844687,"max_supply":0,"beta_value":0.248891,"first_data_at":"2018-02-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001779577805257181,"volume_24h":188966.00941916692,"volume_24h_change_24h":-0.32,"market_cap":1105258,"market_cap_change_24h":-0.18,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":-0.04,"percent_change_6h":-0.08,"percent_change_12h":-0.12,"percent_change_24h":-0.18,"percent_change_7d":-0.19,"percent_change_30d":0.91,"percent_change_1y":-7.91,"ath_price":0.040456,"ath_date":"2018-02-15T00:39:00Z","percent_from_price_ath":-99.56}}},{"id":"drm-dodreamchain","name":"DoDreamChain","symbol":"DRM","rank":1075,"circulating_supply":187500000,"total_supply":250000000,"max_supply":0,"beta_value":0.256988,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005849811450745861,"volume_24h":56590.394064025866,"volume_24h_change_24h":-46.82,"market_cap":1096840,"market_cap_change_24h":0.28,"percent_change_15m":-0.11,"percent_change_30m":-0.03,"percent_change_1h":0.41,"percent_change_6h":0.02,"percent_change_12h":-0.39,"percent_change_24h":0.28,"percent_change_7d":12.48,"percent_change_30d":44.5,"percent_change_1y":-38.59,"ath_price":0.07644488670000002,"ath_date":"2021-11-03T14:20:00Z","percent_from_price_ath":-92.34}}},{"id":"vin-vinchain","name":"VINchain","symbol":"VIN","rank":1076,"circulating_supply":590108901,"total_supply":840108901,"max_supply":0,"beta_value":1.13494,"first_data_at":"2018-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0018484542545972825,"volume_24h":83923.28531353548,"volume_24h_change_24h":-2.03,"market_cap":1090789,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":18.86,"percent_change_1y":-64.94,"ath_price":0.01944363,"ath_date":"2018-10-08T10:35:00Z","percent_from_price_ath":-90.51}}},{"id":"slice-tranche-finance","name":"Tranche Finance","symbol":"SLICE","rank":1077,"circulating_supply":20000000,"total_supply":20000000,"max_supply":0,"beta_value":0.881439,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.05443282735523229,"volume_24h":16433.236326429385,"volume_24h_change_24h":-7.07,"market_cap":1088657,"market_cap_change_24h":-0.28,"percent_change_15m":-0.09,"percent_change_30m":0.51,"percent_change_1h":0.53,"percent_change_6h":-0.03,"percent_change_12h":0.08,"percent_change_24h":-0.28,"percent_change_7d":3.85,"percent_change_30d":13.97,"percent_change_1y":-86.07,"ath_price":1.477898464153142,"ath_date":"2021-11-11T17:50:00Z","percent_from_price_ath":-96.34}}},{"id":"ccx-conceal","name":"Conceal","symbol":"CCX","rank":1078,"circulating_supply":20129837,"total_supply":26972956,"max_supply":200000000,"beta_value":1.68978,"first_data_at":"2018-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.05342723512325652,"volume_24h":4254.632807969907,"volume_24h_change_24h":49.88,"market_cap":1075482,"market_cap_change_24h":8.87,"percent_change_15m":0.08,"percent_change_30m":-0.02,"percent_change_1h":-0.41,"percent_change_6h":0.5,"percent_change_12h":-3.71,"percent_change_24h":8.87,"percent_change_7d":10.13,"percent_change_30d":23.29,"percent_change_1y":-84.36,"ath_price":6.605534145917591,"ath_date":"2022-08-01T05:40:00Z","percent_from_price_ath":-99.19}}},{"id":"nif-unifty","name":"Unifty","symbol":"NIF","rank":1079,"circulating_supply":1737212,"total_supply":5000000,"max_supply":0,"beta_value":0.916228,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.6156516976863567,"volume_24h":138983.0142287969,"volume_24h_change_24h":-0.05,"market_cap":1069518,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":0.05,"percent_change_1y":-96.17,"ath_price":65.25838932704703,"ath_date":"2021-11-14T22:15:00Z","percent_from_price_ath":-99.06}}},{"id":"kampay-kampay","name":"Kampay","symbol":"KAMPAY","rank":1080,"circulating_supply":409090982,"total_supply":1000000000,"max_supply":0,"beta_value":0.461206,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002614274851849409,"volume_24h":28624.633170986635,"volume_24h_change_24h":-9.68,"market_cap":1069476,"market_cap_change_24h":-8.81,"percent_change_15m":-1.51,"percent_change_30m":-0.93,"percent_change_1h":-8.75,"percent_change_6h":-12.28,"percent_change_12h":-4.75,"percent_change_24h":-8.81,"percent_change_7d":-14.45,"percent_change_30d":1.21,"percent_change_1y":-26.16,"ath_price":0.01573426475462903,"ath_date":"2022-01-20T16:55:00Z","percent_from_price_ath":-83.4}}},{"id":"ftc-feathercoin","name":"Feathercoin","symbol":"FTC","rank":1081,"circulating_supply":236600238,"total_supply":336000000,"max_supply":336000000,"beta_value":0.971674,"first_data_at":"2013-05-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.005273563931435253,"volume_24h":22105.032603421983,"volume_24h_change_24h":5.55,"market_cap":1247726,"market_cap_change_24h":-1.75,"percent_change_15m":16.87,"percent_change_30m":16.75,"percent_change_1h":10.74,"percent_change_6h":12.3,"percent_change_12h":6.39,"percent_change_24h":-1.75,"percent_change_7d":-16.1,"percent_change_30d":13.69,"percent_change_1y":-43.56,"ath_price":0.720317,"ath_date":"2018-01-04T06:44:00Z","percent_from_price_ath":-99.37}}},{"id":"rfox-redfox-labs","name":"RedFOX Labs","symbol":"RFOX","rank":1082,"circulating_supply":80821311,"total_supply":501397878,"max_supply":0,"beta_value":1.38748,"first_data_at":"2019-04-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.013204998273567447,"volume_24h":289339.35924524197,"volume_24h_change_24h":17.22,"market_cap":1067245,"market_cap_change_24h":-5.36,"percent_change_15m":0.08,"percent_change_30m":-0.35,"percent_change_1h":-0.34,"percent_change_6h":-5.09,"percent_change_12h":-5.8,"percent_change_24h":-5.36,"percent_change_7d":-5.06,"percent_change_30d":-13.87,"percent_change_1y":-76.17,"ath_price":0.37065964,"ath_date":"2021-04-09T12:15:00Z","percent_from_price_ath":-96.44}}},{"id":"lrn-loopring-neo","name":"Loopring [NEO]","symbol":"LRN","rank":1083,"circulating_supply":113602931,"total_supply":113602931,"max_supply":0,"beta_value":0.416584,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009513148132918358,"volume_24h":15909.01430094296,"volume_24h_change_24h":11.98,"market_cap":1080722,"market_cap_change_24h":6.08,"percent_change_15m":0.92,"percent_change_30m":-0.15,"percent_change_1h":-0.61,"percent_change_6h":5.63,"percent_change_12h":4.32,"percent_change_24h":6.08,"percent_change_7d":-0.88,"percent_change_30d":0.1,"percent_change_1y":-50.29,"ath_price":3.40441,"ath_date":"2018-05-05T14:59:00Z","percent_from_price_ath":-99.72}}},{"id":"tulip-solfarm","name":"SolFarm","symbol":"TULIP","rank":1084,"circulating_supply":815206,"total_supply":10000000,"max_supply":0,"beta_value":0.737813,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.3116375805162657,"volume_24h":25332.434625135644,"volume_24h_change_24h":-11.6,"market_cap":1069255,"market_cap_change_24h":-0.41,"percent_change_15m":-0.43,"percent_change_30m":-0.07,"percent_change_1h":-0.12,"percent_change_6h":0.09,"percent_change_12h":0.03,"percent_change_24h":-0.41,"percent_change_7d":-8.87,"percent_change_30d":-23.37,"percent_change_1y":-90.42,"ath_price":50.135,"ath_date":"2021-11-07T17:30:00Z","percent_from_price_ath":-97.39}}},{"id":"fevr-realfevr","name":"RealFevr","symbol":"FEVR","rank":1085,"circulating_supply":1630328172,"total_supply":15453746771,"max_supply":0,"beta_value":0.955518,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.000649972828312135,"volume_24h":101201.70607134783,"volume_24h_change_24h":-7.77,"market_cap":1059669,"market_cap_change_24h":1.46,"percent_change_15m":-0.19,"percent_change_30m":-0.3,"percent_change_1h":0.05,"percent_change_6h":-1.81,"percent_change_12h":-3.1,"percent_change_24h":1.46,"percent_change_7d":-1.72,"percent_change_30d":13.5,"percent_change_1y":-69.9,"ath_price":0.012841195707160512,"ath_date":"2021-11-08T12:05:00Z","percent_from_price_ath":-94.93}}},{"id":"ait-aichain","name":"AICHAIN","symbol":"AIT","rank":1086,"circulating_supply":535067071,"total_supply":2100000000,"max_supply":0,"beta_value":1.05328,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00198459540087067,"volume_24h":18997.244730449784,"volume_24h_change_24h":-33.56,"market_cap":1061892,"market_cap_change_24h":-2.68,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.04,"percent_change_6h":-1.23,"percent_change_12h":-0.97,"percent_change_24h":-2.68,"percent_change_7d":-2.83,"percent_change_30d":25.73,"percent_change_1y":-42.08,"ath_price":0.140487,"ath_date":"2018-01-18T15:49:00Z","percent_from_price_ath":-98.59}}},{"id":"game-gamestarter","name":"Gamestarter","symbol":"GAME","rank":1087,"circulating_supply":26906662,"total_supply":100000000,"max_supply":0,"beta_value":0.211193,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.039162041992756844,"volume_24h":61408.207489419074,"volume_24h_change_24h":9.65,"market_cap":1053720,"market_cap_change_24h":-3.26,"percent_change_15m":-0.09,"percent_change_30m":-0.08,"percent_change_1h":-0.17,"percent_change_6h":-0.78,"percent_change_12h":-0.9,"percent_change_24h":-3.27,"percent_change_7d":1.37,"percent_change_30d":-11.28,"percent_change_1y":-89.79,"ath_price":3.6527031728821058,"ath_date":"2021-12-28T16:40:00Z","percent_from_price_ath":-98.93}}},{"id":"ame-amepay","name":"Amepay","symbol":"AME","rank":1088,"circulating_supply":500000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.14802,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0021096408123410975,"volume_24h":944858.056917263,"volume_24h_change_24h":0.66,"market_cap":1054820,"market_cap_change_24h":-2.39,"percent_change_15m":0.06,"percent_change_30m":-0.03,"percent_change_1h":0.05,"percent_change_6h":-1.46,"percent_change_12h":-1.58,"percent_change_24h":-2.39,"percent_change_7d":-1.35,"percent_change_30d":11.88,"percent_change_1y":-71.26,"ath_price":0.019861458468508664,"ath_date":"2022-04-09T14:15:00Z","percent_from_price_ath":-89.37}}},{"id":"movez-movez","name":"MoveZ","symbol":"MOVEZ","rank":1089,"circulating_supply":511594527,"total_supply":5000000000,"max_supply":0,"beta_value":0.887554,"first_data_at":"2022-08-11T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0020570237292212175,"volume_24h":130687.4098285086,"volume_24h_change_24h":19.78,"market_cap":1052362,"market_cap_change_24h":-1.02,"percent_change_15m":-0.07,"percent_change_30m":-0.35,"percent_change_1h":1.29,"percent_change_6h":-0.32,"percent_change_12h":0.65,"percent_change_24h":-1.02,"percent_change_7d":-7.45,"percent_change_30d":-31.5,"percent_change_1y":0,"ath_price":0.008802729904445588,"ath_date":"2022-09-29T17:50:00Z","percent_from_price_ath":-76.59}}},{"id":"prmx-prema","name":"PREMA","symbol":"PRMX","rank":1090,"circulating_supply":288322108,"total_supply":100000000000,"max_supply":0,"beta_value":0.697351,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0036529000811544674,"volume_24h":276225.4456403523,"volume_24h_change_24h":5.82,"market_cap":1053212,"market_cap_change_24h":-4.65,"percent_change_15m":-0.04,"percent_change_30m":-0.02,"percent_change_1h":-0.05,"percent_change_6h":-15.12,"percent_change_12h":-6.53,"percent_change_24h":-4.65,"percent_change_7d":-10.43,"percent_change_30d":-45.88,"percent_change_1y":0,"ath_price":0.0409232731495295,"ath_date":"2022-10-30T09:55:00Z","percent_from_price_ath":-91.07}}},{"id":"catheon-catheon-gaming","name":"Catheon Gaming","symbol":"CATHEON","rank":1091,"circulating_supply":968534281,"total_supply":10000000000,"max_supply":0,"beta_value":0.100411,"first_data_at":"2022-11-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0010786955958991785,"volume_24h":18894.920112752705,"volume_24h_change_24h":-9.34,"market_cap":1044754,"market_cap_change_24h":-0.45,"percent_change_15m":0.01,"percent_change_30m":0.08,"percent_change_1h":0.15,"percent_change_6h":-0.51,"percent_change_12h":-1.33,"percent_change_24h":-0.45,"percent_change_7d":-15.02,"percent_change_30d":-16.53,"percent_change_1y":0,"ath_price":0.0023782759284130374,"ath_date":"2022-11-09T15:40:00Z","percent_from_price_ath":-54.68}}},{"id":"don-don-key","name":"Don-key","symbol":"DON","rank":1092,"circulating_supply":89583418,"total_supply":100000000,"max_supply":0,"beta_value":1.329,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0114816646651883,"volume_24h":2824.5083367833,"volume_24h_change_24h":-1.69,"market_cap":1028567,"market_cap_change_24h":-0.12,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.12,"percent_change_7d":-3.44,"percent_change_30d":-9.63,"percent_change_1y":-92.15,"ath_price":1.5542395172363899,"ath_date":"2021-09-07T05:35:00Z","percent_from_price_ath":-99.26}}},{"id":"ubq-ubiq","name":"Ubiq","symbol":"UBQ","rank":1093,"circulating_supply":42609099,"total_supply":42609099,"max_supply":0,"beta_value":0.979489,"first_data_at":"2014-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.024103790810612803,"volume_24h":1839.3014071040675,"volume_24h_change_24h":-61.07,"market_cap":1027041,"market_cap_change_24h":-0.93,"percent_change_15m":0.08,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.72,"percent_change_12h":0.89,"percent_change_24h":-0.93,"percent_change_7d":-11,"percent_change_30d":-25.04,"percent_change_1y":-69.63,"ath_price":7.20934,"ath_date":"2018-01-03T14:54:00Z","percent_from_price_ath":-99.67}}},{"id":"fair-fairgame","name":"FairGame","symbol":"FAIR","rank":1094,"circulating_supply":960000000,"total_supply":1200000000,"max_supply":0,"beta_value":0.971487,"first_data_at":"2018-01-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010704767779918664,"volume_24h":121532.00015317353,"volume_24h_change_24h":97.34,"market_cap":1027658,"market_cap_change_24h":0.51,"percent_change_15m":1.31,"percent_change_30m":1.29,"percent_change_1h":1.3,"percent_change_6h":0.3,"percent_change_12h":3.93,"percent_change_24h":0.51,"percent_change_7d":0.27,"percent_change_30d":-32.11,"percent_change_1y":-69.19,"ath_price":0.172505,"ath_date":"2018-01-11T09:14:00Z","percent_from_price_ath":-99.39}}},{"id":"white-whiteheart","name":"Whiteheart","symbol":"WHITE","rank":1095,"circulating_supply":8888,"total_supply":8888,"max_supply":0,"beta_value":1.1818,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":113.49614749018865,"volume_24h":38808.422597310084,"volume_24h_change_24h":0.71,"market_cap":1008754,"market_cap_change_24h":-1.76,"percent_change_15m":-0.04,"percent_change_30m":-0.34,"percent_change_1h":-0.06,"percent_change_6h":-0.65,"percent_change_12h":-1.86,"percent_change_24h":-1.76,"percent_change_7d":-1.63,"percent_change_30d":9.51,"percent_change_1y":-54.91,"ath_price":1149.5218910815759,"ath_date":"2021-08-07T14:25:00Z","percent_from_price_ath":-90.12}}},{"id":"flm-folmcoin","name":"FolmCoin","symbol":"FLM","rank":1096,"circulating_supply":9662813,"total_supply":9662813,"max_supply":0,"beta_value":1.20101,"first_data_at":"2018-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.10413427448661708,"volume_24h":1102143.2177529791,"volume_24h_change_24h":497.17,"market_cap":1006230,"market_cap_change_24h":2.58,"percent_change_15m":-0.22,"percent_change_30m":-3.75,"percent_change_1h":-4.54,"percent_change_6h":4.47,"percent_change_12h":3.62,"percent_change_24h":2.58,"percent_change_7d":9.18,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11031401984388858,"ath_date":"2023-04-06T11:31:56Z","percent_from_price_ath":-5.56}}},{"id":"conv-convergence","name":"Convergence","symbol":"CONV","rank":1097,"circulating_supply":1663854925,"total_supply":10000000000,"max_supply":0,"beta_value":0.990411,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0005977117732369728,"volume_24h":236961.78870684668,"volume_24h_change_24h":-7.03,"market_cap":994506,"market_cap_change_24h":-1.83,"percent_change_15m":-0.91,"percent_change_30m":-0.28,"percent_change_1h":-0.45,"percent_change_6h":-0.76,"percent_change_12h":-0.47,"percent_change_24h":-1.83,"percent_change_7d":-2.52,"percent_change_30d":-14.21,"percent_change_1y":0,"ath_price":0.0013704052066237228,"ath_date":"2023-02-24T17:31:49Z","percent_from_price_ath":-55.94}}},{"id":"ace-acent","name":"Acent","symbol":"ACE","rank":1098,"circulating_supply":162404878,"total_supply":2000000000,"max_supply":0,"beta_value":0.954147,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006164256838930895,"volume_24h":265820.64643426944,"volume_24h_change_24h":-11.5,"market_cap":1001105,"market_cap_change_24h":-3.02,"percent_change_15m":0.08,"percent_change_30m":0.19,"percent_change_1h":-0.24,"percent_change_6h":-3.87,"percent_change_12h":-3.33,"percent_change_24h":-3.02,"percent_change_7d":-14.73,"percent_change_30d":-24.76,"percent_change_1y":-81.06,"ath_price":0.24577374050209308,"ath_date":"2021-11-15T21:50:00Z","percent_from_price_ath":-97.5}}},{"id":"bmi-bridge-mutual","name":"Bridge Mutual","symbol":"BMI","rank":1099,"circulating_supply":64697071,"total_supply":160000000,"max_supply":0,"beta_value":2.3006,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01545846521686521,"volume_24h":92618.44868444468,"volume_24h_change_24h":-9.8,"market_cap":1000117,"market_cap_change_24h":-1.79,"percent_change_15m":0.02,"percent_change_30m":-0.14,"percent_change_1h":-0.17,"percent_change_6h":1.31,"percent_change_12h":1.27,"percent_change_24h":-1.79,"percent_change_7d":11.04,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016886964812997715,"ath_date":"2023-04-05T09:10:56Z","percent_from_price_ath":-8.56}}},{"id":"via-viacoin","name":"Viacoin","symbol":"VIA","rank":1100,"circulating_supply":23174755,"total_supply":23174755,"max_supply":23000000,"beta_value":1.08547,"first_data_at":"2014-07-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.043034787438133194,"volume_24h":6134.03575796103,"volume_24h_change_24h":10.39,"market_cap":997321,"market_cap_change_24h":6.28,"percent_change_15m":0.08,"percent_change_30m":9.1,"percent_change_1h":9.22,"percent_change_6h":11.49,"percent_change_12h":7.76,"percent_change_24h":6.28,"percent_change_7d":-31.29,"percent_change_30d":-22.18,"percent_change_1y":-68.12,"ath_price":7.84107,"ath_date":"2018-01-09T03:54:00Z","percent_from_price_ath":-99.45}}},{"id":"locg-locgame","name":"LOCGame","symbol":"LOCG","rank":1101,"circulating_supply":50209206,"total_supply":148053144,"max_supply":0,"beta_value":1.12531,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01947885647326673,"volume_24h":88646.83667518487,"volume_24h_change_24h":-30.73,"market_cap":978018,"market_cap_change_24h":-1.69,"percent_change_15m":0.05,"percent_change_30m":0.19,"percent_change_1h":-0.08,"percent_change_6h":-2.34,"percent_change_12h":0.2,"percent_change_24h":-1.69,"percent_change_7d":-4.25,"percent_change_30d":27.99,"percent_change_1y":-75.42,"ath_price":0.4047212161967626,"ath_date":"2021-11-25T00:15:00Z","percent_from_price_ath":-95.19}}},{"id":"wnt-wicrypt","name":"Wicrypt","symbol":"WNT","rank":1102,"circulating_supply":19965741,"total_supply":200000000,"max_supply":0,"beta_value":-0.100238,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.04875597897484449,"volume_24h":48140.80398809517,"volume_24h_change_24h":77.02,"market_cap":973449,"market_cap_change_24h":9.83,"percent_change_15m":0.31,"percent_change_30m":1.5,"percent_change_1h":3.27,"percent_change_6h":10.54,"percent_change_12h":11.09,"percent_change_24h":9.83,"percent_change_7d":1.34,"percent_change_30d":3.61,"percent_change_1y":6.13,"ath_price":0.2882903629817995,"ath_date":"2022-04-23T08:45:00Z","percent_from_price_ath":-83.09}}},{"id":"edr-endor-protocol","name":"Endor Protocol","symbol":"EDR","rank":1103,"circulating_supply":1468902335,"total_supply":1468902336,"max_supply":0,"beta_value":0.89098,"first_data_at":"2018-05-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0007177786357593804,"volume_24h":2746.9426996211305,"volume_24h_change_24h":103.15,"market_cap":1054347,"market_cap_change_24h":467.74,"percent_change_15m":15.06,"percent_change_30m":-0.16,"percent_change_1h":5.5,"percent_change_6h":1.08,"percent_change_12h":458.25,"percent_change_24h":467.74,"percent_change_7d":7.51,"percent_change_30d":599.93,"percent_change_1y":14.92,"ath_price":0.300633,"ath_date":"2018-06-02T13:44:00Z","percent_from_price_ath":-99.78}}},{"id":"stak-jigstack","name":"Jigstack","symbol":"STAK","rank":1104,"circulating_supply":1775763939,"total_supply":3000000000,"max_supply":0,"beta_value":1.30635,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0005549609606171743,"volume_24h":2155.638946681441,"volume_24h_change_24h":0,"market_cap":985480,"market_cap_change_24h":0,"percent_change_15m":1.67,"percent_change_30m":1.52,"percent_change_1h":1.67,"percent_change_6h":-1,"percent_change_12h":-1.61,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-16.44,"percent_change_1y":-80.34,"ath_price":0.03170658330241583,"ath_date":"2021-09-23T18:40:00Z","percent_from_price_ath":-98.28}}},{"id":"oly-olyseum","name":"Olyseum","symbol":"OLY","rank":1105,"circulating_supply":1347029039,"total_supply":5000000000,"max_supply":0,"beta_value":0.666165,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0007134176593386372,"volume_24h":12820.866350284326,"volume_24h_change_24h":-13.03,"market_cap":960994,"market_cap_change_24h":2.03,"percent_change_15m":-0.31,"percent_change_30m":-0.33,"percent_change_1h":-0.05,"percent_change_6h":-0.12,"percent_change_12h":-1.27,"percent_change_24h":2.03,"percent_change_7d":-0.1,"percent_change_30d":-8.16,"percent_change_1y":-69.91,"ath_price":0.022950739223862347,"ath_date":"2021-12-01T18:25:00Z","percent_from_price_ath":-96.88}}},{"id":"gsc-global-social-chain","name":"Global Social Chain","symbol":"GSC","rank":1106,"circulating_supply":475044228,"total_supply":1000000000,"max_supply":0,"beta_value":0.643665,"first_data_at":"2018-05-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0020091,"volume_24h":2650.1107426392487,"volume_24h_change_24h":20.36,"market_cap":954411,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":3.4,"percent_change_12h":0.22,"percent_change_24h":0,"percent_change_7d":-2.51,"percent_change_30d":-5.97,"percent_change_1y":-39.86,"ath_price":0.246384,"ath_date":"2018-05-19T15:52:09Z","percent_from_price_ath":-99.18}}},{"id":"bsty-globalboost-y","name":"GlobalBoost-Y","symbol":"BSTY","rank":1107,"circulating_supply":17950579,"total_supply":17950579,"max_supply":0,"beta_value":0.377492,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.05258492149923577,"volume_24h":4512.300343156798,"volume_24h_change_24h":28.95,"market_cap":943930,"market_cap_change_24h":-23.57,"percent_change_15m":-0.06,"percent_change_30m":-0.1,"percent_change_1h":-0.08,"percent_change_6h":-4.2,"percent_change_12h":-11.01,"percent_change_24h":-23.57,"percent_change_7d":-40.29,"percent_change_30d":-76.91,"percent_change_1y":290.46,"ath_price":3.01819562,"ath_date":"2020-09-12T21:10:00Z","percent_from_price_ath":-98.26}}},{"id":"dec-decentr","name":"Decentr","symbol":"DEC","rank":1108,"circulating_supply":108767633,"total_supply":1000000000,"max_supply":0,"beta_value":1.19443,"first_data_at":"2020-12-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.008614598168240945,"volume_24h":215910.1230445221,"volume_24h_change_24h":-8.8,"market_cap":936989,"market_cap_change_24h":-9.01,"percent_change_15m":-0.15,"percent_change_30m":-0.17,"percent_change_1h":-8,"percent_change_6h":-8.86,"percent_change_12h":-8.92,"percent_change_24h":-9.01,"percent_change_7d":18.76,"percent_change_30d":-19.41,"percent_change_1y":-81.22,"ath_price":0.60354226,"ath_date":"2021-02-09T12:25:00Z","percent_from_price_ath":-98.57}}},{"id":"klo-kalao","name":"Kalao","symbol":"KLO","rank":1109,"circulating_supply":105982083,"total_supply":500000000,"max_supply":0,"beta_value":1.37669,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.008855744328360752,"volume_24h":72089.10851237073,"volume_24h_change_24h":-10.12,"market_cap":938550,"market_cap_change_24h":-3.53,"percent_change_15m":-0.12,"percent_change_30m":-1.03,"percent_change_1h":-0.99,"percent_change_6h":-2.54,"percent_change_12h":-2.03,"percent_change_24h":-3.74,"percent_change_7d":-11.43,"percent_change_30d":-3.84,"percent_change_1y":-92.65,"ath_price":1.9232472099433822,"ath_date":"2021-11-03T19:00:00Z","percent_from_price_ath":-99.54}}},{"id":"west-waves-enterprise","name":"Waves Enterprise","symbol":"WEST","rank":1110,"circulating_supply":41965923,"total_supply":400000000,"max_supply":0,"beta_value":0.591932,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.022386725883745698,"volume_24h":115884.50217618281,"volume_24h_change_24h":-6.47,"market_cap":939480,"market_cap_change_24h":-2.65,"percent_change_15m":0.21,"percent_change_30m":-0.41,"percent_change_1h":-0.18,"percent_change_6h":-0.76,"percent_change_12h":-1.85,"percent_change_24h":-2.65,"percent_change_7d":-5.28,"percent_change_30d":-33.78,"percent_change_1y":-87.65,"ath_price":0.8550613465973099,"ath_date":"2021-10-08T08:30:00Z","percent_from_price_ath":-97.38}}},{"id":"xrune-thorstarter","name":"Thorstarter","symbol":"XRUNE","rank":1111,"circulating_supply":80689454,"total_supply":500000000,"max_supply":1,"beta_value":6.00111,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.011636892450435256,"volume_24h":1480.9902538699473,"volume_24h_change_24h":-75.89,"market_cap":938974,"market_cap_change_24h":-3.9,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-1.31,"percent_change_12h":-1.77,"percent_change_24h":-3.9,"percent_change_7d":8.46,"percent_change_30d":-84.38,"percent_change_1y":-96.56,"ath_price":0.96451504382672,"ath_date":"2022-04-03T18:10:00Z","percent_from_price_ath":-98.79}}},{"id":"airi-airight","name":"aiRight","symbol":"AIRI","rank":1112,"circulating_supply":256262565,"total_supply":1860000000,"max_supply":0,"beta_value":1.14702,"first_data_at":"2021-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003621198837727235,"volume_24h":8037.234340906797,"volume_24h_change_24h":-55.1,"market_cap":927978,"market_cap_change_24h":-5.17,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":191.19,"percent_change_6h":-2.44,"percent_change_12h":-3.61,"percent_change_24h":-5.17,"percent_change_7d":-10,"percent_change_30d":-14.6,"percent_change_1y":40.32,"ath_price":0.013147478762169075,"ath_date":"2023-02-07T13:10:00Z","percent_from_price_ath":-72.41}}},{"id":"like-only1","name":"Only1","symbol":"LIKE","rank":1113,"circulating_supply":191226393,"total_supply":500000000,"max_supply":0,"beta_value":0.600685,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004846988356263583,"volume_24h":17800.256041543864,"volume_24h_change_24h":-28.2,"market_cap":926872,"market_cap_change_24h":-5.36,"percent_change_15m":-0.19,"percent_change_30m":-0.92,"percent_change_1h":-0.16,"percent_change_6h":1.79,"percent_change_12h":-3.34,"percent_change_24h":-5.36,"percent_change_7d":-5.36,"percent_change_30d":-35.41,"percent_change_1y":-95.2,"ath_price":0.9995777744311493,"ath_date":"2021-09-09T09:05:00Z","percent_from_price_ath":-99.51}}},{"id":"mda-moeda-loyalty-points","name":"Moeda Loyalty Points","symbol":"MDA","rank":1114,"circulating_supply":19628888,"total_supply":19628888,"max_supply":0,"beta_value":0.961235,"first_data_at":"2017-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.046661162011934126,"volume_24h":16397.929197795773,"volume_24h_change_24h":-5.2,"market_cap":915907,"market_cap_change_24h":1.08,"percent_change_15m":-0.11,"percent_change_30m":0.24,"percent_change_1h":0.19,"percent_change_6h":-0.25,"percent_change_12h":-0.57,"percent_change_24h":1.08,"percent_change_7d":-6.34,"percent_change_30d":-15.36,"percent_change_1y":-88.88,"ath_price":6.58669,"ath_date":"2018-01-13T18:04:00Z","percent_from_price_ath":-99.29}}},{"id":"cpc-cpchain","name":"CPChain","symbol":"CPC","rank":1115,"circulating_supply":376765852,"total_supply":999999999,"max_supply":0,"beta_value":1.27269,"first_data_at":"2018-01-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002458916521310798,"volume_24h":65423.7242590531,"volume_24h_change_24h":-23.22,"market_cap":926436,"market_cap_change_24h":-0.83,"percent_change_15m":1.11,"percent_change_30m":1.43,"percent_change_1h":1.28,"percent_change_6h":3.09,"percent_change_12h":0.87,"percent_change_24h":-0.83,"percent_change_7d":-25.4,"percent_change_30d":-41.31,"percent_change_1y":-60.79,"ath_price":1.1145429922208654,"ath_date":"2021-08-21T15:05:00Z","percent_from_price_ath":-99.78}}},{"id":"xblade-cryptowar-xblade","name":"CryptoWar xBlade","symbol":"XBLADE","rank":1116,"circulating_supply":51617956,"total_supply":99200000,"max_supply":0,"beta_value":0.307357,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.017661701323314617,"volume_24h":10764.330593119164,"volume_24h_change_24h":78.09,"market_cap":911661,"market_cap_change_24h":13.68,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-0.1,"percent_change_12h":-1.71,"percent_change_24h":13.68,"percent_change_7d":21.51,"percent_change_30d":22.84,"percent_change_1y":-46.36,"ath_price":0.09887069272076955,"ath_date":"2021-11-20T08:25:00Z","percent_from_price_ath":-82.12}}},{"id":"unistake-unistake","name":"Unistake","symbol":"UNISTAKE","rank":1117,"circulating_supply":217976633,"total_supply":280000000,"max_supply":0,"beta_value":1.24816,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004163567678157333,"volume_24h":39770.24984690427,"volume_24h_change_24h":-2.08,"market_cap":907560,"market_cap_change_24h":-2,"percent_change_15m":-0.15,"percent_change_30m":0.06,"percent_change_1h":0.01,"percent_change_6h":-0.89,"percent_change_12h":1.97,"percent_change_24h":-2,"percent_change_7d":8.33,"percent_change_30d":18.87,"percent_change_1y":-70.84,"ath_price":0.37739624,"ath_date":"2021-03-04T02:00:00Z","percent_from_price_ath":-98.9}}},{"id":"life-life-crypto","name":"Life Crypto","symbol":"LIFE","rank":1118,"circulating_supply":2631194572,"total_supply":10000000000,"max_supply":0,"beta_value":1.10918,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0003444708799262676,"volume_24h":122107.43735647124,"volume_24h_change_24h":-18.37,"market_cap":906370,"market_cap_change_24h":-5.98,"percent_change_15m":-0.18,"percent_change_30m":-0.87,"percent_change_1h":-1.3,"percent_change_6h":-4.85,"percent_change_12h":-4.57,"percent_change_24h":-5.98,"percent_change_7d":-3.41,"percent_change_30d":-25.73,"percent_change_1y":-80.75,"ath_price":0.02093590450137816,"ath_date":"2021-09-11T02:10:00Z","percent_from_price_ath":-98.35}}},{"id":"arct-arbitragect","name":"ArbitrageCT","symbol":"ARCT","rank":1119,"circulating_supply":104655777,"total_supply":150729777,"max_supply":0,"beta_value":-0.576326,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00866199476516613,"volume_24h":1829.9741992755064,"volume_24h_change_24h":2646.59,"market_cap":906528,"market_cap_change_24h":44.75,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.31,"percent_change_12h":-0.37,"percent_change_24h":44.75,"percent_change_7d":27.05,"percent_change_30d":130.8,"percent_change_1y":0,"ath_price":0.104634,"ath_date":"2018-01-20T22:29:00Z","percent_from_price_ath":-91.74}}},{"id":"blk-blackcoin","name":"BlackCoin","symbol":"BLK","rank":1120,"circulating_supply":61997075,"total_supply":61991303,"max_supply":0,"beta_value":8.60664,"first_data_at":"2014-02-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.01452270284688671,"volume_24h":1709.0695626391898,"volume_24h_change_24h":-68,"market_cap":900365,"market_cap_change_24h":-6.29,"percent_change_15m":0.09,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.45,"percent_change_12h":-6.94,"percent_change_24h":-6.29,"percent_change_7d":-18.1,"percent_change_30d":-11.15,"percent_change_1y":-61.36,"ath_price":1.30547,"ath_date":"2018-01-07T01:09:00Z","percent_from_price_ath":-98.89}}},{"id":"sccp-sc-corinthians-fan-token","name":"S.C. Corinthians Fan Token","symbol":"SCCP","rank":1121,"circulating_supply":2737845,"total_supply":20000000,"max_supply":0,"beta_value":0.587056,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.3280649537942933,"volume_24h":51770.31927350486,"volume_24h_change_24h":15.82,"market_cap":898191,"market_cap_change_24h":0.4,"percent_change_15m":0.22,"percent_change_30m":1.47,"percent_change_1h":1.48,"percent_change_6h":-3.15,"percent_change_12h":-3.11,"percent_change_24h":0.4,"percent_change_7d":4.92,"percent_change_30d":-7.6,"percent_change_1y":0,"ath_price":0.4535343226896243,"ath_date":"2023-02-02T10:30:00Z","percent_from_price_ath":-27.94}}},{"id":"nftd-nftrade","name":"NFTrade","symbol":"NFTD","rank":1122,"circulating_supply":32741175,"total_supply":135000000,"max_supply":0,"beta_value":0.376822,"first_data_at":"2021-10-12T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0267267761566287,"volume_24h":53330.80389833074,"volume_24h_change_24h":-2.01,"market_cap":875066,"market_cap_change_24h":0.3,"percent_change_15m":0.11,"percent_change_30m":0.18,"percent_change_1h":0.01,"percent_change_6h":0.28,"percent_change_12h":0.89,"percent_change_24h":0.3,"percent_change_7d":-9.72,"percent_change_30d":-24.09,"percent_change_1y":-96.1,"ath_price":2.150363086286115,"ath_date":"2021-11-24T05:55:00Z","percent_from_price_ath":-98.76}}},{"id":"skill-cryptoblades","name":"CryptoBlades","symbol":"SKILL","rank":1123,"circulating_supply":925202,"total_supply":1000000,"max_supply":0,"beta_value":1.04857,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9361987440161461,"volume_24h":28473.046860955823,"volume_24h_change_24h":50.73,"market_cap":866173,"market_cap_change_24h":4.16,"percent_change_15m":-0.1,"percent_change_30m":-0.4,"percent_change_1h":-0.29,"percent_change_6h":-0.42,"percent_change_12h":-0.34,"percent_change_24h":3.99,"percent_change_7d":3.49,"percent_change_30d":-14.09,"percent_change_1y":-85.67,"ath_price":188.07008232071308,"ath_date":"2021-07-24T04:25:00Z","percent_from_price_ath":-99.5}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":1124,"circulating_supply":248635618,"total_supply":252165029,"max_supply":0,"beta_value":1.18263,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.003478768865365107,"volume_24h":46088.847327294476,"volume_24h_change_24h":30.19,"market_cap":864946,"market_cap_change_24h":-3.02,"percent_change_15m":-0.15,"percent_change_30m":-0.65,"percent_change_1h":-0.56,"percent_change_6h":-1.15,"percent_change_12h":-1.6,"percent_change_24h":-3.02,"percent_change_7d":3.17,"percent_change_30d":-6.1,"percent_change_1y":-79.57,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-98.93}}},{"id":"rdn-raiden-network-token","name":"Raiden Network Token","symbol":"RDN","rank":1125,"circulating_supply":66793931,"total_supply":100000000,"max_supply":0,"beta_value":0.358495,"first_data_at":"2017-11-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.012826559605078761,"volume_24h":28065.07154356073,"volume_24h_change_24h":16.97,"market_cap":856736,"market_cap_change_24h":-3.67,"percent_change_15m":-0.39,"percent_change_30m":-0.56,"percent_change_1h":0.19,"percent_change_6h":-1.61,"percent_change_12h":-1.8,"percent_change_24h":-3.67,"percent_change_7d":-8.08,"percent_change_30d":-69.45,"percent_change_1y":-90.87,"ath_price":8.84237,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.85}}},{"id":"tips-fedoracoin","name":"FedoraCoin","symbol":"TIPS","rank":1126,"circulating_supply":212269865434,"total_supply":482759907611,"max_supply":500000000000,"beta_value":0.903683,"first_data_at":"2013-12-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000401553601065543,"volume_24h":34727.88758941693,"volume_24h_change_24h":77.04,"market_cap":852377,"market_cap_change_24h":17.44,"percent_change_15m":-0.76,"percent_change_30m":-2.94,"percent_change_1h":-5.48,"percent_change_6h":14.31,"percent_change_12h":15.48,"percent_change_24h":17.44,"percent_change_7d":21.6,"percent_change_30d":53.27,"percent_change_1y":-32.51,"ath_price":0.000247,"ath_date":"2018-01-12T21:34:00Z","percent_from_price_ath":-98.37}}},{"id":"xlt-nexalt","name":"Nexalt","symbol":"XLT","rank":1127,"circulating_supply":46066863,"total_supply":39112951,"max_supply":0,"beta_value":0.933212,"first_data_at":"2022-02-28T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.018516146583754497,"volume_24h":42641.67000982998,"volume_24h_change_24h":1.43,"market_cap":852981,"market_cap_change_24h":-2.46,"percent_change_15m":-0.1,"percent_change_30m":-0.03,"percent_change_1h":-0.08,"percent_change_6h":2.57,"percent_change_12h":2.53,"percent_change_24h":-2.46,"percent_change_7d":-14.08,"percent_change_30d":-45.53,"percent_change_1y":-64.08,"ath_price":0.17898062509314935,"ath_date":"2022-10-06T16:15:00Z","percent_from_price_ath":-89.65}}},{"id":"blkc-blackhat","name":"BlackHat","symbol":"BLKC","rank":1128,"circulating_supply":9445448,"total_supply":10385340,"max_supply":21000000,"beta_value":0.966686,"first_data_at":"2021-06-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.08978772856622362,"volume_24h":55754.66705615451,"volume_24h_change_24h":-4.36,"market_cap":848085,"market_cap_change_24h":-0.78,"percent_change_15m":-0.09,"percent_change_30m":1.03,"percent_change_1h":1.56,"percent_change_6h":-0.84,"percent_change_12h":0.14,"percent_change_24h":-0.78,"percent_change_7d":1.26,"percent_change_30d":-8.8,"percent_change_1y":-62.33,"ath_price":2.138083566668856,"ath_date":"2021-06-10T23:15:00Z","percent_from_price_ath":-95.8}}},{"id":"trl-triall","name":"Triall","symbol":"TRL","rank":1129,"circulating_supply":17658265,"total_supply":172159214,"max_supply":0,"beta_value":1.0586,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.047934232198756845,"volume_24h":14780.051085868372,"volume_24h_change_24h":90.91,"market_cap":846435,"market_cap_change_24h":-11.55,"percent_change_15m":-0.31,"percent_change_30m":-0.44,"percent_change_1h":-3.66,"percent_change_6h":-12.16,"percent_change_12h":-12.53,"percent_change_24h":-11.55,"percent_change_7d":-10.3,"percent_change_30d":-34.42,"percent_change_1y":-24.86,"ath_price":0.7615459623503666,"ath_date":"2021-11-15T12:40:00Z","percent_from_price_ath":-93.7}}},{"id":"sumo-sumokoin","name":"Sumokoin","symbol":"SUMO","rank":1130,"circulating_supply":52616328,"total_supply":59316328,"max_supply":88888888,"beta_value":0.730766,"first_data_at":"2017-05-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.01580691418975232,"volume_24h":1116.5928300239646,"volume_24h_change_24h":-48.36,"market_cap":831702,"market_cap_change_24h":-0.42,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":1.16,"percent_change_12h":-0.62,"percent_change_24h":-0.45,"percent_change_7d":-2.53,"percent_change_30d":0.51,"percent_change_1y":-63.03,"ath_price":10.9138,"ath_date":"2018-01-13T18:44:00Z","percent_from_price_ath":-99.86}}},{"id":"fara-faraland","name":"FaraLand","symbol":"FARA","rank":1131,"circulating_supply":25907304,"total_supply":99930069,"max_supply":0,"beta_value":1.21096,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03167000978596374,"volume_24h":58964.069874707566,"volume_24h_change_24h":5.72,"market_cap":820485,"market_cap_change_24h":0.09,"percent_change_15m":0.05,"percent_change_30m":0.71,"percent_change_1h":10.45,"percent_change_6h":-0.69,"percent_change_12h":0.83,"percent_change_24h":0.09,"percent_change_7d":-2.54,"percent_change_30d":-9.34,"percent_change_1y":-92.06,"ath_price":11.195764738713068,"ath_date":"2021-11-18T20:10:00Z","percent_from_price_ath":-99.72}}},{"id":"pbx-paribus","name":"Paribus","symbol":"PBX","rank":1132,"circulating_supply":506393024,"total_supply":9282289336,"max_supply":0,"beta_value":1.4216,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0016223997622213985,"volume_24h":110170.9163918392,"volume_24h_change_24h":-4.77,"market_cap":821572,"market_cap_change_24h":-1.15,"percent_change_15m":0.02,"percent_change_30m":0.44,"percent_change_1h":1.26,"percent_change_6h":-0.56,"percent_change_12h":-4.75,"percent_change_24h":-1.15,"percent_change_7d":-9.99,"percent_change_30d":2.91,"percent_change_1y":-82.33,"ath_price":0.04209921618571984,"ath_date":"2021-10-31T06:35:00Z","percent_from_price_ath":-96.15}}},{"id":"hpb-high-performance-blockchain","name":"High Performance Blockchain","symbol":"HPB","rank":1133,"circulating_supply":73069950,"total_supply":101119950,"max_supply":0,"beta_value":0.537727,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.01111702,"volume_24h":1032.2064662203056,"volume_24h_change_24h":-22.46,"market_cap":812320,"market_cap_change_24h":-1.78,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.04,"percent_change_12h":2.07,"percent_change_24h":-1.78,"percent_change_7d":-1.08,"percent_change_30d":-5.66,"percent_change_1y":-69.24,"ath_price":2250676443.601,"ath_date":"2021-08-22T04:21:09Z","percent_from_price_ath":-100}}},{"id":"bob-bobs-repair","name":"Bob`s Repair","symbol":"BOB","rank":1134,"circulating_supply":183640758,"total_supply":360000000,"max_supply":0,"beta_value":0.971061,"first_data_at":"2018-07-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004457251538471802,"volume_24h":15255.441933210603,"volume_24h_change_24h":0.97,"market_cap":818533,"market_cap_change_24h":-2.12,"percent_change_15m":-0.61,"percent_change_30m":-0.75,"percent_change_1h":1.01,"percent_change_6h":-1.23,"percent_change_12h":-1.9,"percent_change_24h":-2.12,"percent_change_7d":-0.35,"percent_change_30d":21.89,"percent_change_1y":10.45,"ath_price":0.06693334,"ath_date":"2018-09-24T08:50:00Z","percent_from_price_ath":-93.4}}},{"id":"cra-crabada","name":"Crabada","symbol":"CRA","rank":1135,"circulating_supply":255983565,"total_supply":1000000000,"max_supply":0,"beta_value":1.32968,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.003128611883050629,"volume_24h":52141.79112069537,"volume_24h_change_24h":4.22,"market_cap":800873,"market_cap_change_24h":1.8,"percent_change_15m":0.78,"percent_change_30m":2.29,"percent_change_1h":2.79,"percent_change_6h":1.89,"percent_change_12h":2.5,"percent_change_24h":1.8,"percent_change_7d":-3.82,"percent_change_30d":-34.5,"percent_change_1y":0,"ath_price":0.017600000675214396,"ath_date":"2022-09-12T01:40:00Z","percent_from_price_ath":-82.21}}},{"id":"phnx-phoenixdao","name":"PhoenixDAO","symbol":"PHNX","rank":1136,"circulating_supply":74500000,"total_supply":110000000,"max_supply":0,"beta_value":1.24067,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01069635623986128,"volume_24h":82095.70333509753,"volume_24h_change_24h":-0.86,"market_cap":796879,"market_cap_change_24h":-4.53,"percent_change_15m":0.04,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2.07,"percent_change_24h":-4.53,"percent_change_7d":2.2,"percent_change_30d":-5.77,"percent_change_1y":-54.06,"ath_price":0.3310451,"ath_date":"2021-04-20T03:20:00Z","percent_from_price_ath":-96.77}}},{"id":"bxc-bonuscloud","name":"BonusCloud","symbol":"BXC","rank":1137,"circulating_supply":3352137888,"total_supply":7000000000,"max_supply":0,"beta_value":0.598042,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00023740042547851055,"volume_24h":15572.028997552216,"volume_24h_change_24h":0.02,"market_cap":795799,"market_cap_change_24h":-0.54,"percent_change_15m":1.15,"percent_change_30m":0.63,"percent_change_1h":0.56,"percent_change_6h":-0.81,"percent_change_12h":-0.78,"percent_change_24h":-0.54,"percent_change_7d":-4.61,"percent_change_30d":1.2,"percent_change_1y":-40.83,"ath_price":0.00448219,"ath_date":"2021-05-12T21:25:00Z","percent_from_price_ath":-94.76}}},{"id":"tol-tolar","name":"Tolar","symbol":"TOL","rank":1138,"circulating_supply":145051916,"total_supply":690189812,"max_supply":0,"beta_value":0.893152,"first_data_at":"2018-10-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005433335233210194,"volume_24h":46716.90300218789,"volume_24h_change_24h":2.24,"market_cap":788116,"market_cap_change_24h":-4.43,"percent_change_15m":-1.63,"percent_change_30m":-1.17,"percent_change_1h":-0.06,"percent_change_6h":-2.96,"percent_change_12h":-3.65,"percent_change_24h":-4.43,"percent_change_7d":4.92,"percent_change_30d":8.84,"percent_change_1y":0,"ath_price":0.0482329,"ath_date":"2021-04-13T00:20:00Z","percent_from_price_ath":-88.75}}},{"id":"buy-burency","name":"Burency","symbol":"BUY","rank":1139,"circulating_supply":193878224,"total_supply":700000000,"max_supply":0,"beta_value":1.23316,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004054002544355478,"volume_24h":146240.6287976187,"volume_24h_change_24h":2.7,"market_cap":785983,"market_cap_change_24h":0.62,"percent_change_15m":-0.18,"percent_change_30m":-0.54,"percent_change_1h":0,"percent_change_6h":0.2,"percent_change_12h":0.05,"percent_change_24h":0.62,"percent_change_7d":12.92,"percent_change_30d":24.58,"percent_change_1y":-74.69,"ath_price":0.08996091024601073,"ath_date":"2021-11-14T13:15:00Z","percent_from_price_ath":-95.49}}},{"id":"sync-sync-network","name":"SYNC Network","symbol":"SYNC","rank":1140,"circulating_supply":122514583,"total_supply":158350497,"max_supply":0,"beta_value":1.43185,"first_data_at":"2020-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006400164970527453,"volume_24h":1150.6030504098844,"volume_24h_change_24h":0,"market_cap":784114,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-74.33,"ath_price":49732852.78245378,"ath_date":"2021-01-13T13:20:00Z","percent_from_price_ath":-100}}},{"id":"naft-nafter","name":"Nafter","symbol":"NAFT","rank":1141,"circulating_supply":997657799,"total_supply":997657799,"max_supply":0,"beta_value":1.02933,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0007826791772202684,"volume_24h":2288.992268620689,"volume_24h_change_24h":1459.83,"market_cap":780846,"market_cap_change_24h":1.14,"percent_change_15m":-0.35,"percent_change_30m":-0.55,"percent_change_1h":-0.22,"percent_change_6h":-2.74,"percent_change_12h":1.59,"percent_change_24h":1.14,"percent_change_7d":-8.48,"percent_change_30d":1.42,"percent_change_1y":-84.65,"ath_price":0.21443175039570914,"ath_date":"2021-09-02T23:25:00Z","percent_from_price_ath":-99.63}}},{"id":"onston-onston","name":"Onston","symbol":"ONSTON","rank":1142,"circulating_supply":97408363,"total_supply":1000000000,"max_supply":0,"beta_value":1.10957,"first_data_at":"2021-11-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.008023622261887445,"volume_24h":801944.3870706672,"volume_24h_change_24h":-33.56,"market_cap":781568,"market_cap_change_24h":-6.1,"percent_change_15m":0.13,"percent_change_30m":0.05,"percent_change_1h":-0.16,"percent_change_6h":0.4,"percent_change_12h":-0.14,"percent_change_24h":-6.1,"percent_change_7d":-12.05,"percent_change_30d":-7.9,"percent_change_1y":-94.73,"ath_price":0.5502168499520657,"ath_date":"2021-11-25T09:20:00Z","percent_from_price_ath":-98.54}}},{"id":"let-linkeye","name":"LinkEye","symbol":"LET","rank":1143,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.789948,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0007736017689131328,"volume_24h":33239.848963565964,"volume_24h_change_24h":-44.66,"market_cap":773602,"market_cap_change_24h":1.58,"percent_change_15m":1.77,"percent_change_30m":1.76,"percent_change_1h":0.08,"percent_change_6h":3.77,"percent_change_12h":-1.77,"percent_change_24h":1.58,"percent_change_7d":-8.45,"percent_change_30d":-23.6,"percent_change_1y":-68.79,"ath_price":0.173417,"ath_date":"2018-01-25T06:24:00Z","percent_from_price_ath":-99.55}}},{"id":"etho-ethoprotocol","name":"Etho Protocol","symbol":"ETHO","rank":1144,"circulating_supply":78120192,"total_supply":79897593,"max_supply":0,"beta_value":1.44222,"first_data_at":"2018-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.009981821923617486,"volume_24h":79313.56189069126,"volume_24h_change_24h":78.76,"market_cap":779782,"market_cap_change_24h":5.71,"percent_change_15m":0.02,"percent_change_30m":-0.15,"percent_change_1h":31.7,"percent_change_6h":21.32,"percent_change_12h":22.08,"percent_change_24h":5.71,"percent_change_7d":39.82,"percent_change_30d":-13.79,"percent_change_1y":-73.15,"ath_price":0.33552919619465144,"ath_date":"2021-06-04T10:05:00Z","percent_from_price_ath":-97.03}}},{"id":"btx-bitcore","name":"Bitcore","symbol":"BTX","rank":1145,"circulating_supply":18116536,"total_supply":18617495,"max_supply":21000000,"beta_value":1.02888,"first_data_at":"2017-04-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04220737141476918,"volume_24h":48381.724815378635,"volume_24h_change_24h":-5.94,"market_cap":764651,"market_cap_change_24h":6.24,"percent_change_15m":-0.28,"percent_change_30m":-2.59,"percent_change_1h":0.19,"percent_change_6h":0.42,"percent_change_12h":-0.08,"percent_change_24h":6.24,"percent_change_7d":-1.26,"percent_change_30d":-31.76,"percent_change_1y":-61.9,"ath_price":130.12152704,"ath_date":"2020-10-19T18:15:00Z","percent_from_price_ath":-99.97}}},{"id":"planets-planetwatch","name":"PlanetWatch","symbol":"PLANETS","rank":1146,"circulating_supply":319244116,"total_supply":702974533,"max_supply":0,"beta_value":0.958245,"first_data_at":"2021-12-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002401713363341071,"volume_24h":48334.66256740798,"volume_24h_change_24h":-21.2,"market_cap":766733,"market_cap_change_24h":1.19,"percent_change_15m":-0.03,"percent_change_30m":0.14,"percent_change_1h":0.21,"percent_change_6h":0.84,"percent_change_12h":1.3,"percent_change_24h":1.19,"percent_change_7d":-16.91,"percent_change_30d":-34.95,"percent_change_1y":-97.52,"ath_price":0.4038606812027229,"ath_date":"2021-12-31T01:05:00Z","percent_from_price_ath":-99.4}}},{"id":"aion-aion","name":"Aion","symbol":"AION","rank":1147,"circulating_supply":501505081,"total_supply":465934587,"max_supply":0,"beta_value":1.30784,"first_data_at":"2017-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0015267957113302138,"volume_24h":1911.0153556460575,"volume_24h_change_24h":-53.79,"market_cap":765696,"market_cap_change_24h":-10.2,"percent_change_15m":-0.02,"percent_change_30m":-4.95,"percent_change_1h":-4.43,"percent_change_6h":-95.47,"percent_change_12h":-95.21,"percent_change_24h":-10.2,"percent_change_7d":-90.53,"percent_change_30d":14.49,"percent_change_1y":-98.44,"ath_price":11.508,"ath_date":"2018-01-07T15:49:00Z","percent_from_price_ath":-99.99}}},{"id":"bin-binemon","name":"Binemon","symbol":"BIN","rank":1148,"circulating_supply":416778746,"total_supply":934870751,"max_supply":0,"beta_value":0.793466,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0018291051678968658,"volume_24h":2814.260956731447,"volume_24h_change_24h":584.86,"market_cap":762332,"market_cap_change_24h":-5.03,"percent_change_15m":-0.18,"percent_change_30m":-0.24,"percent_change_1h":3.67,"percent_change_6h":2.67,"percent_change_12h":0.18,"percent_change_24h":-5.03,"percent_change_7d":-4.88,"percent_change_30d":-3.92,"percent_change_1y":-69.91,"ath_price":0.04741479863331041,"ath_date":"2021-08-27T01:55:00Z","percent_from_price_ath":-96.14}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":1149,"circulating_supply":381788735,"total_supply":1000000000,"max_supply":0,"beta_value":0.8097,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0019802697198156873,"volume_24h":622155.6837040611,"volume_24h_change_24h":-80.12,"market_cap":756045,"market_cap_change_24h":-3.71,"percent_change_15m":-0.83,"percent_change_30m":-1.5,"percent_change_1h":0.31,"percent_change_6h":0.75,"percent_change_12h":0.61,"percent_change_24h":-4.37,"percent_change_7d":12.96,"percent_change_30d":-67.99,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-96.81}}},{"id":"xpnet-xp-network","name":"XP Network","symbol":"XPNET","rank":1150,"circulating_supply":131870792,"total_supply":1000000000,"max_supply":0,"beta_value":0.528059,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.005678097615073007,"volume_24h":17966.24151163683,"volume_24h_change_24h":-63.61,"market_cap":748775,"market_cap_change_24h":-2.28,"percent_change_15m":-0.08,"percent_change_30m":-0.15,"percent_change_1h":-0.19,"percent_change_6h":-0.94,"percent_change_12h":0.12,"percent_change_24h":-2.28,"percent_change_7d":3.58,"percent_change_30d":45.82,"percent_change_1y":-42.2,"ath_price":0.11517967087256,"ath_date":"2021-11-02T20:51:34Z","percent_from_price_ath":-95.07}}},{"id":"ptoy-patientory","name":"Patientory","symbol":"PTOY","rank":1151,"circulating_supply":70000000,"total_supply":100002000,"max_supply":0,"beta_value":-0.309416,"first_data_at":"2017-06-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.010630930062232119,"volume_24h":1226.0034912873111,"volume_24h_change_24h":-47.42,"market_cap":744165,"market_cap_change_24h":0.11,"percent_change_15m":-0.01,"percent_change_30m":0.56,"percent_change_1h":0.58,"percent_change_6h":0.49,"percent_change_12h":0.27,"percent_change_24h":0.11,"percent_change_7d":7.63,"percent_change_30d":33.49,"percent_change_1y":73.3,"ath_price":0.753766,"ath_date":"2018-01-04T19:09:00Z","percent_from_price_ath":-98.59}}},{"id":"eland-etherland","name":"Etherland","symbol":"ELAND","rank":1152,"circulating_supply":31024196,"total_supply":41024063,"max_supply":0,"beta_value":1.44054,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.024250078633501693,"volume_24h":99278.42042900046,"volume_24h_change_24h":-60.13,"market_cap":752339,"market_cap_change_24h":-18.25,"percent_change_15m":1.93,"percent_change_30m":1.79,"percent_change_1h":-7.74,"percent_change_6h":-22.42,"percent_change_12h":-20.5,"percent_change_24h":-18.25,"percent_change_7d":297.65,"percent_change_30d":533.61,"percent_change_1y":0.05,"ath_price":0.1799713458913279,"ath_date":"2021-11-30T21:15:00Z","percent_from_price_ath":-86.79}}},{"id":"mist-mist","name":"Mist","symbol":"MIST","rank":1153,"circulating_supply":56357088,"total_supply":1000000000,"max_supply":0,"beta_value":1.23648,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.013008627852097684,"volume_24h":46896.87853444633,"volume_24h_change_24h":-12.14,"market_cap":733128,"market_cap_change_24h":-5.9,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.06,"percent_change_6h":-1.21,"percent_change_12h":-2.43,"percent_change_24h":-5.9,"percent_change_7d":4.89,"percent_change_30d":-1.62,"percent_change_1y":-85.78,"ath_price":0.12404157862501904,"ath_date":"2022-04-02T08:50:00Z","percent_from_price_ath":-89.5}}},{"id":"ess-essentia","name":"Essentia","symbol":"ESS","rank":1154,"circulating_supply":1428668414,"total_supply":1755313373,"max_supply":0,"beta_value":1.84719,"first_data_at":"2018-07-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005123715285985129,"volume_24h":15512.63977624502,"volume_24h_change_24h":-2.17,"market_cap":732009,"market_cap_change_24h":-4.65,"percent_change_15m":-0.16,"percent_change_30m":0.09,"percent_change_1h":-0.07,"percent_change_6h":-1.24,"percent_change_12h":-2.45,"percent_change_24h":-4.65,"percent_change_7d":-11.64,"percent_change_30d":2.03,"percent_change_1y":-52.23,"ath_price":0.0554795,"ath_date":"2018-07-06T20:48:00Z","percent_from_price_ath":-99.08}}},{"id":"oxy-oxygen","name":"Oxygen","symbol":"OXY","rank":1155,"circulating_supply":40689415,"total_supply":9999999993,"max_supply":0,"beta_value":0.523295,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.017530757785308916,"volume_24h":104434.17821912016,"volume_24h_change_24h":12.42,"market_cap":713316,"market_cap_change_24h":-3.46,"percent_change_15m":-0.24,"percent_change_30m":-0.18,"percent_change_1h":0.39,"percent_change_6h":-1.91,"percent_change_12h":-2.97,"percent_change_24h":-3.46,"percent_change_7d":4.34,"percent_change_30d":-18.52,"percent_change_1y":0,"ath_price":0.025555190135885687,"ath_date":"2023-02-22T08:46:49Z","percent_from_price_ath":-31.36}}},{"id":"gob-goons-of-balatroon","name":"Goons of Balatroon","symbol":"GOB","rank":1156,"circulating_supply":192380511,"total_supply":500000000,"max_supply":0,"beta_value":0.480938,"first_data_at":"2022-09-06T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0036859082144179113,"volume_24h":40747.132161904134,"volume_24h_change_24h":-17.11,"market_cap":709097,"market_cap_change_24h":-7.32,"percent_change_15m":-0.53,"percent_change_30m":-0.62,"percent_change_1h":-4.46,"percent_change_6h":-4.56,"percent_change_12h":-5.51,"percent_change_24h":-7.32,"percent_change_7d":-11.21,"percent_change_30d":-39.26,"percent_change_1y":0,"ath_price":0.045974004936058736,"ath_date":"2022-09-07T18:00:00Z","percent_from_price_ath":-91.94}}},{"id":"erowan-sifchain","name":"Sifchain","symbol":"EROWAN","rank":1157,"circulating_supply":2509307307,"total_supply":2995058318,"max_supply":0,"beta_value":1.24835,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0002740718434665707,"volume_24h":78364.40665708754,"volume_24h_change_24h":148.97,"market_cap":687730,"market_cap_change_24h":-0.93,"percent_change_15m":-0.4,"percent_change_30m":1.81,"percent_change_1h":1.06,"percent_change_6h":-0.05,"percent_change_12h":-3.26,"percent_change_24h":-0.93,"percent_change_7d":-0.45,"percent_change_30d":0,"percent_change_1y":-99.74,"ath_price":0.619217974069361,"ath_date":"2021-10-16T02:45:00Z","percent_from_price_ath":-99.95}}},{"id":"vidy-vidy","name":"VIDY","symbol":"VIDY","rank":1158,"circulating_supply":9888864266,"total_supply":10000000000,"max_supply":0,"beta_value":0.466511,"first_data_at":"2019-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00007014405566403596,"volume_24h":97930.72986117775,"volume_24h_change_24h":3.62,"market_cap":693645,"market_cap_change_24h":-0.36,"percent_change_15m":0.05,"percent_change_30m":0.14,"percent_change_1h":-2.49,"percent_change_6h":-1.9,"percent_change_12h":-2.75,"percent_change_24h":-0.36,"percent_change_7d":1.9,"percent_change_30d":-12.19,"percent_change_1y":-52.23,"ath_price":0.00907985,"ath_date":"2021-04-05T16:15:00Z","percent_from_price_ath":-99.22}}},{"id":"urqa-ureeqa","name":"UREEQA","symbol":"URQA","rank":1159,"circulating_supply":27700089,"total_supply":100000000,"max_supply":0,"beta_value":1.45303,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.02430474063153569,"volume_24h":2185.2010738463737,"volume_24h_change_24h":-78.64,"market_cap":673243,"market_cap_change_24h":-7.64,"percent_change_15m":0.03,"percent_change_30m":-0.08,"percent_change_1h":0.03,"percent_change_6h":-5.04,"percent_change_12h":-4.86,"percent_change_24h":-7.64,"percent_change_7d":-1.59,"percent_change_30d":10.66,"percent_change_1y":-64.99,"ath_price":0.5510739183081729,"ath_date":"2021-11-08T17:50:00Z","percent_from_price_ath":-95.59}}},{"id":"minds-minds","name":"Minds","symbol":"MINDS","rank":1160,"circulating_supply":8002000,"total_supply":8002000,"max_supply":1000000000,"beta_value":1.50089,"first_data_at":"2018-09-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08158937156375831,"volume_24h":132776.6979109427,"volume_24h_change_24h":-3.89,"market_cap":652878,"market_cap_change_24h":-2.57,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.3,"percent_change_12h":-1.93,"percent_change_24h":-2.57,"percent_change_7d":-5.73,"percent_change_30d":-15.69,"percent_change_1y":-94.24,"ath_price":340583.05067115,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"shi-shirtum","name":"Shirtum","symbol":"SHI","rank":1161,"circulating_supply":173823179,"total_supply":749491340,"max_supply":0,"beta_value":1.13479,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0037308019852981766,"volume_24h":3323.3064877283505,"volume_24h_change_24h":-0.18,"market_cap":648500,"market_cap_change_24h":-2.08,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.99,"percent_change_12h":-1.65,"percent_change_24h":-2.08,"percent_change_7d":-8.38,"percent_change_30d":-33.82,"percent_change_1y":-92.88,"ath_price":0.6955200319033,"ath_date":"2021-09-23T04:31:28Z","percent_from_price_ath":-99.46}}},{"id":"btt-bittorrent","name":"BitTorrent (Old Chain)","symbol":"BTT","rank":1162,"circulating_supply":923767696429,"total_supply":990000000000,"max_supply":990000000000,"beta_value":95.6634,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":6.9515570914817e-7,"volume_24h":76155.86982478383,"volume_24h_change_24h":798.94,"market_cap":642162,"market_cap_change_24h":3.92,"percent_change_15m":-0.01,"percent_change_30m":-0.01,"percent_change_1h":-0,"percent_change_6h":-0.92,"percent_change_12h":6.38,"percent_change_24h":3.92,"percent_change_7d":8.85,"percent_change_30d":-99.9,"percent_change_1y":-99.96,"ath_price":0.01427585,"ath_date":"2021-04-05T00:15:00Z","percent_from_price_ath":-100}}},{"id":"bxx-baanx","name":"Baanx","symbol":"BXX","rank":1163,"circulating_supply":19798721,"total_supply":248940003,"max_supply":0,"beta_value":0.957434,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03238551554511717,"volume_24h":21879.949048405117,"volume_24h_change_24h":-30.22,"market_cap":641192,"market_cap_change_24h":-3.62,"percent_change_15m":0.44,"percent_change_30m":0.4,"percent_change_1h":0.1,"percent_change_6h":-3.59,"percent_change_12h":-3.34,"percent_change_24h":-3.62,"percent_change_7d":-18.54,"percent_change_30d":-6.08,"percent_change_1y":-51.48,"ath_price":0.3356433183731476,"ath_date":"2021-10-04T01:15:00Z","percent_from_price_ath":-90.36}}},{"id":"peri-peri-finance","name":"PERI Finance","symbol":"PERI","rank":1164,"circulating_supply":8540090,"total_supply":13615440,"max_supply":0,"beta_value":0.425737,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.07457173562395146,"volume_24h":77013.7397178946,"volume_24h_change_24h":1.83,"market_cap":636849,"market_cap_change_24h":-2.29,"percent_change_15m":-0.62,"percent_change_30m":-0.73,"percent_change_1h":-0.29,"percent_change_6h":-0.41,"percent_change_12h":-0.33,"percent_change_24h":-2.29,"percent_change_7d":-7.62,"percent_change_30d":-16.08,"percent_change_1y":-67.08,"ath_price":2.07234218524387,"ath_date":"2021-09-10T12:05:00Z","percent_from_price_ath":-96.38}}},{"id":"icnq-iconiq-lab-token","name":"Iconiq Lab Token","symbol":"ICNQ","rank":1165,"circulating_supply":9809346,"total_supply":9809346,"max_supply":0,"beta_value":1.30699,"first_data_at":"2018-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.06419754656679107,"volume_24h":4522.6764422905735,"volume_24h_change_24h":433.88,"market_cap":629736,"market_cap_change_24h":-22.53,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-22.53,"percent_change_7d":0,"percent_change_30d":-14.5,"percent_change_1y":-83.09,"ath_price":2.04953988,"ath_date":"2021-03-17T06:35:00Z","percent_from_price_ath":-96.87}}},{"id":"gvt-genesis-vision","name":"Genesis Vision","symbol":"GVT","rank":1166,"circulating_supply":4426883,"total_supply":4436644,"max_supply":0,"beta_value":1.1311,"first_data_at":"2017-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.12854512330133377,"volume_24h":8263.928298211024,"volume_24h_change_24h":-42.62,"market_cap":569054,"market_cap_change_24h":-12.96,"percent_change_15m":0.09,"percent_change_30m":-6.13,"percent_change_1h":9.6,"percent_change_6h":-4.74,"percent_change_12h":13.85,"percent_change_24h":-12.96,"percent_change_7d":-15.9,"percent_change_30d":-12.53,"percent_change_1y":-68.03,"ath_price":51.3872,"ath_date":"2018-01-07T10:59:00Z","percent_from_price_ath":-99.73}}},{"id":"ibfk-istanbul-baakehir-fan-token","name":"İstanbul Başakşehir Fan Token","symbol":"IBFK","rank":1167,"circulating_supply":762595,"total_supply":3000000,"max_supply":0,"beta_value":0.609507,"first_data_at":"2022-11-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.8099500684737735,"volume_24h":59610.36065697144,"volume_24h_change_24h":-19.84,"market_cap":617664,"market_cap_change_24h":-1.99,"percent_change_15m":0.03,"percent_change_30m":0.96,"percent_change_1h":1.1,"percent_change_6h":0.09,"percent_change_12h":-0.36,"percent_change_24h":-1.99,"percent_change_7d":-7.37,"percent_change_30d":-24.29,"percent_change_1y":0,"ath_price":1.714851885769497,"ath_date":"2023-02-02T07:15:00Z","percent_from_price_ath":-53.08}}},{"id":"ybo-young-boys-fan-token","name":"Young Boys Fan Token","symbol":"YBO","rank":1168,"circulating_supply":1380111,"total_supply":5000000,"max_supply":0,"beta_value":0.908311,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.42816273375099123,"volume_24h":18633.214010109386,"volume_24h_change_24h":-5.83,"market_cap":590912,"market_cap_change_24h":-6.31,"percent_change_15m":0.19,"percent_change_30m":-2.65,"percent_change_1h":-3.49,"percent_change_6h":-0.24,"percent_change_12h":-1.08,"percent_change_24h":-6.31,"percent_change_7d":6.54,"percent_change_30d":5.68,"percent_change_1y":0,"ath_price":0.6221778458041008,"ath_date":"2023-02-08T08:25:00Z","percent_from_price_ath":-29}}},{"id":"am-aston-martin-cognizant-fan-token","name":"Aston Martin Cognizant Fan Token","symbol":"AM","rank":1169,"circulating_supply":1662319,"total_supply":10000000,"max_supply":0,"beta_value":-0.154113,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.36528000419538914,"volume_24h":12930.680574768547,"volume_24h_change_24h":-12.39,"market_cap":607212,"market_cap_change_24h":-0.77,"percent_change_15m":0.23,"percent_change_30m":0.15,"percent_change_1h":-0.32,"percent_change_6h":-0.89,"percent_change_12h":-0.59,"percent_change_24h":-0.77,"percent_change_7d":-3.84,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4127108902955939,"ath_date":"2023-03-30T22:16:57Z","percent_from_price_ath":-11.55}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":1170,"circulating_supply":9287024,"total_supply":9287024,"max_supply":21000000,"beta_value":0.828125,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.06534189456669333,"volume_24h":16753.46558008305,"volume_24h_change_24h":6.44,"market_cap":606832,"market_cap_change_24h":3.59,"percent_change_15m":0.02,"percent_change_30m":-0.22,"percent_change_1h":-0.09,"percent_change_6h":-3.42,"percent_change_12h":-0.25,"percent_change_24h":3.59,"percent_change_7d":-4.46,"percent_change_30d":42.33,"percent_change_1y":-35.12,"ath_price":248.731,"ath_date":"2018-01-07T20:29:00Z","percent_from_price_ath":-99.97}}},{"id":"upi-pawtocol","name":"Pawtocol","symbol":"UPI","rank":1171,"circulating_supply":257924377,"total_supply":1000000000,"max_supply":0,"beta_value":0.876269,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002329843424093899,"volume_24h":19710.715570635108,"volume_24h_change_24h":102.78,"market_cap":600923,"market_cap_change_24h":-4.08,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-2.35,"percent_change_24h":-4.08,"percent_change_7d":1.37,"percent_change_30d":-33.51,"percent_change_1y":-96.14,"ath_price":0.16558261436360644,"ath_date":"2022-02-08T11:45:00Z","percent_from_price_ath":-98.59}}},{"id":"ubxs-ubxs-token","name":"UBXS Token","symbol":"UBXS","rank":1172,"circulating_supply":8924144,"total_supply":98000000,"max_supply":0,"beta_value":0.699349,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.06687126408093892,"volume_24h":970800.5833474268,"volume_24h_change_24h":433.85,"market_cap":596769,"market_cap_change_24h":34.33,"percent_change_15m":3.7,"percent_change_30m":3.28,"percent_change_1h":5.73,"percent_change_6h":8.99,"percent_change_12h":31.95,"percent_change_24h":34.33,"percent_change_7d":84.48,"percent_change_30d":178.75,"percent_change_1y":-59.98,"ath_price":0.46937986491062383,"ath_date":"2022-03-18T19:45:00Z","percent_from_price_ath":-85.76}}},{"id":"vrx-verox","name":"Verox","symbol":"VRX","rank":1173,"circulating_supply":19926,"total_supply":47500,"max_supply":0,"beta_value":1.53895,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":29.754325482242372,"volume_24h":39147.268420297696,"volume_24h_change_24h":-35.55,"market_cap":592885,"market_cap_change_24h":-1.02,"percent_change_15m":0.59,"percent_change_30m":0.25,"percent_change_1h":0.36,"percent_change_6h":3.45,"percent_change_12h":1.97,"percent_change_24h":-1.02,"percent_change_7d":-4.85,"percent_change_30d":-40.24,"percent_change_1y":-74.78,"ath_price":776.7374199622399,"ath_date":"2021-08-20T17:20:00Z","percent_from_price_ath":-96.18}}},{"id":"krb-karbo","name":"Karbo","symbol":"KRB","rank":1174,"circulating_supply":9634103,"total_supply":9634103,"max_supply":0,"beta_value":0.627304,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.061309272508285204,"volume_24h":4365.792492686733,"volume_24h_change_24h":69.15,"market_cap":590660,"market_cap_change_24h":3.29,"percent_change_15m":-0.01,"percent_change_30m":-0.05,"percent_change_1h":-0.01,"percent_change_6h":6.34,"percent_change_12h":5.59,"percent_change_24h":3.29,"percent_change_7d":9.21,"percent_change_30d":37.77,"percent_change_1y":-37.34,"ath_price":1.2287390722843474,"ath_date":"2022-09-05T12:00:00Z","percent_from_price_ath":-95.01}}},{"id":"gen-daostack","name":"DAOstack","symbol":"GEN","rank":1175,"circulating_supply":49029095,"total_supply":60000000,"max_supply":0,"beta_value":0.919861,"first_data_at":"2018-05-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.012024722914574723,"volume_24h":1168.854798265487,"volume_24h_change_24h":51.1,"market_cap":589561,"market_cap_change_24h":-7.57,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-7.57,"percent_change_7d":0.27,"percent_change_30d":0,"percent_change_1y":-50.38,"ath_price":1.36236,"ath_date":"2018-05-10T22:49:00Z","percent_from_price_ath":-99.12}}},{"id":"zap-zap","name":"Zap","symbol":"ZAP","rank":1176,"circulating_supply":236144465,"total_supply":520000000,"max_supply":0,"beta_value":0.988337,"first_data_at":"2018-01-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0024862091084898613,"volume_24h":7039.922052035143,"volume_24h_change_24h":-28.26,"market_cap":587105,"market_cap_change_24h":-4.74,"percent_change_15m":-0.15,"percent_change_30m":-0.17,"percent_change_1h":1.43,"percent_change_6h":1.01,"percent_change_12h":1.69,"percent_change_24h":-4.74,"percent_change_7d":-11.43,"percent_change_30d":-21.24,"percent_change_1y":-82.62,"ath_price":1.83452,"ath_date":"2018-01-13T02:29:00Z","percent_from_price_ath":-99.86}}},{"id":"nrfb-nurifootball","name":"NuriFootBall","symbol":"NRFB","rank":1177,"circulating_supply":208080000,"total_supply":999600000,"max_supply":0,"beta_value":0.308783,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.002809470649822257,"volume_24h":23826.66858830302,"volume_24h_change_24h":-16.59,"market_cap":584595,"market_cap_change_24h":-1.03,"percent_change_15m":-0.03,"percent_change_30m":-0.06,"percent_change_1h":-0.05,"percent_change_6h":1.48,"percent_change_12h":3.26,"percent_change_24h":-1.03,"percent_change_7d":-15.52,"percent_change_30d":-33.56,"percent_change_1y":-95.78,"ath_price":0.1783476313589932,"ath_date":"2022-02-23T06:25:00Z","percent_from_price_ath":-98.42}}},{"id":"xla-scala","name":"Scala","symbol":"XLA","rank":1178,"circulating_supply":10202198968,"total_supply":14002198968,"max_supply":21000000000,"beta_value":0.89743,"first_data_at":"2018-04-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00005731183573035278,"volume_24h":1415.7435297568127,"volume_24h_change_24h":-18.16,"market_cap":584707,"market_cap_change_24h":-15.74,"percent_change_15m":0.16,"percent_change_30m":-0.11,"percent_change_1h":-0.03,"percent_change_6h":-6.33,"percent_change_12h":-4.13,"percent_change_24h":-15.74,"percent_change_7d":29.53,"percent_change_30d":-65.58,"percent_change_1y":-59.02,"ath_price":0.00353337,"ath_date":"2021-04-24T18:25:00Z","percent_from_price_ath":-98.38}}},{"id":"usf-unslashed-finance","name":"Unslashed Finance","symbol":"USF","rank":1179,"circulating_supply":24098333,"total_supply":86000000,"max_supply":0,"beta_value":-0.0121599,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.02413955343115853,"volume_24h":8470.157969604279,"volume_24h_change_24h":-90.07,"market_cap":581723,"market_cap_change_24h":-1.62,"percent_change_15m":-0.09,"percent_change_30m":-2.55,"percent_change_1h":-2.77,"percent_change_6h":-1.55,"percent_change_12h":-1.75,"percent_change_24h":-1.62,"percent_change_7d":-1.97,"percent_change_30d":-2.85,"percent_change_1y":-90.2,"ath_price":0.7139451505913946,"ath_date":"2021-12-22T02:15:00Z","percent_from_price_ath":-96.62}}},{"id":"aac-acute-angle-cloud","name":"Acute Angle Cloud","symbol":"AAC","rank":1180,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.804484,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002322572285991422,"volume_24h":846990.9873804708,"volume_24h_change_24h":-4.19,"market_cap":580643,"market_cap_change_24h":4.73,"percent_change_15m":-0.51,"percent_change_30m":-1.16,"percent_change_1h":2.47,"percent_change_6h":3.65,"percent_change_12h":1.32,"percent_change_24h":4.73,"percent_change_7d":31.83,"percent_change_30d":319.63,"percent_change_1y":-77.89,"ath_price":0.259837,"ath_date":"2018-01-25T02:59:00Z","percent_from_price_ath":-99.11}}},{"id":"ddd-scryinfo","name":"Scry.info","symbol":"DDD","rank":1181,"circulating_supply":440057074,"total_supply":1000000000,"max_supply":0,"beta_value":0.651172,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0013061318332344785,"volume_24h":12676.404778954868,"volume_24h_change_24h":-3.23,"market_cap":574773,"market_cap_change_24h":-0.02,"percent_change_15m":-0.09,"percent_change_30m":0.09,"percent_change_1h":0.13,"percent_change_6h":0.27,"percent_change_12h":0.3,"percent_change_24h":-0.02,"percent_change_7d":1.9,"percent_change_30d":-5.08,"percent_change_1y":-39.95,"ath_price":0.529161,"ath_date":"2018-01-30T02:39:00Z","percent_from_price_ath":-99.75}}},{"id":"pst-primas","name":"Primas","symbol":"PST","rank":1182,"circulating_supply":52692565,"total_supply":101342466,"max_supply":0,"beta_value":0.950044,"first_data_at":"2017-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.011153507620165922,"volume_24h":48642.635073176185,"volume_24h_change_24h":240.19,"market_cap":587707,"market_cap_change_24h":9.68,"percent_change_15m":2.07,"percent_change_30m":-1.74,"percent_change_1h":1.94,"percent_change_6h":-9.7,"percent_change_12h":-28.8,"percent_change_24h":9.68,"percent_change_7d":6.59,"percent_change_30d":4.65,"percent_change_1y":-49.69,"ath_price":1.22342,"ath_date":"2018-05-17T16:14:00Z","percent_from_price_ath":-99.11}}},{"id":"xio-blockzero-labs","name":"Blockzero Labs","symbol":"XIO","rank":1183,"circulating_supply":36592410,"total_supply":100000000,"max_supply":0,"beta_value":0.847551,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01554171504767876,"volume_24h":19546.81911158715,"volume_24h_change_24h":-84.01,"market_cap":568709,"market_cap_change_24h":-3.95,"percent_change_15m":0.03,"percent_change_30m":-0.01,"percent_change_1h":0.13,"percent_change_6h":-4.53,"percent_change_12h":-5.08,"percent_change_24h":-3.95,"percent_change_7d":51.92,"percent_change_30d":158.68,"percent_change_1y":-83.72,"ath_price":0.4937573796482891,"ath_date":"2022-12-28T19:55:00Z","percent_from_price_ath":-96.86}}},{"id":"xy-xy-finance","name":"XY Finance","symbol":"XY","rank":1184,"circulating_supply":8996415,"total_supply":100000000,"max_supply":0,"beta_value":0.834776,"first_data_at":"2021-12-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.06298942369799382,"volume_24h":39085.77586720959,"volume_24h_change_24h":-11.07,"market_cap":566679,"market_cap_change_24h":-1.21,"percent_change_15m":0.05,"percent_change_30m":-0.16,"percent_change_1h":-0.06,"percent_change_6h":-0.49,"percent_change_12h":-0.77,"percent_change_24h":-1.21,"percent_change_7d":0.17,"percent_change_30d":-3.1,"percent_change_1y":-92.95,"ath_price":3.177071089336005,"ath_date":"2021-12-21T04:15:00Z","percent_from_price_ath":-98.02}}},{"id":"pkr-polker","name":"Polker","symbol":"PKR","rank":1185,"circulating_supply":193639424,"total_supply":1000000000,"max_supply":0,"beta_value":0.862426,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0028460422247279086,"volume_24h":89399.96525877119,"volume_24h_change_24h":12.79,"market_cap":551106,"market_cap_change_24h":0.36,"percent_change_15m":0.45,"percent_change_30m":0.13,"percent_change_1h":9.15,"percent_change_6h":0.16,"percent_change_12h":-0.24,"percent_change_24h":0.36,"percent_change_7d":-5.82,"percent_change_30d":-14.67,"percent_change_1y":-94.72,"ath_price":0.5818818853014113,"ath_date":"2021-11-11T13:55:00Z","percent_from_price_ath":-99.51}}},{"id":"nfty-nfty-token","name":"NFTY Token","symbol":"NFTY","rank":1186,"circulating_supply":256258901,"total_supply":575258819,"max_supply":0,"beta_value":1.08822,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0021386026984257485,"volume_24h":4709.931200444495,"volume_24h_change_24h":-76.11,"market_cap":548036,"market_cap_change_24h":-1.13,"percent_change_15m":-0.03,"percent_change_30m":0.25,"percent_change_1h":0.47,"percent_change_6h":0.09,"percent_change_12h":1.15,"percent_change_24h":-1.13,"percent_change_7d":-11.21,"percent_change_30d":-12.23,"percent_change_1y":-97.7,"ath_price":0.37101617866433656,"ath_date":"2021-11-15T10:10:00Z","percent_from_price_ath":-99.42}}},{"id":"dexa-dexa-coin","name":"DEXA COIN","symbol":"DEXA","rank":1187,"circulating_supply":25000000000,"total_supply":100000000000,"max_supply":0,"beta_value":0.577996,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00002161551745851277,"volume_24h":63535.84450123131,"volume_24h_change_24h":-28.03,"market_cap":540388,"market_cap_change_24h":-0.39,"percent_change_15m":2.38,"percent_change_30m":0.78,"percent_change_1h":0.77,"percent_change_6h":0.15,"percent_change_12h":-0.92,"percent_change_24h":-0.39,"percent_change_7d":-12.43,"percent_change_30d":-21.75,"percent_change_1y":-94.36,"ath_price":0.0008366443560001307,"ath_date":"2021-11-12T16:10:00Z","percent_from_price_ath":-97.44}}},{"id":"plot-plotx","name":"PlotX","symbol":"PLOT","rank":1188,"circulating_supply":66318562,"total_supply":200000000,"max_supply":0,"beta_value":0.546861,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.008021521962753566,"volume_24h":313632.98885902634,"volume_24h_change_24h":0.69,"market_cap":531976,"market_cap_change_24h":-0.31,"percent_change_15m":-0.04,"percent_change_30m":-0.18,"percent_change_1h":-0.17,"percent_change_6h":-0.16,"percent_change_12h":-0.21,"percent_change_24h":-0.31,"percent_change_7d":0.19,"percent_change_30d":10.23,"percent_change_1y":-89.84,"ath_price":0.37735619,"ath_date":"2021-05-11T14:30:00Z","percent_from_price_ath":-97.87}}},{"id":"hmq-humaniq","name":"Humaniq","symbol":"HMQ","rank":1189,"circulating_supply":185811695,"total_supply":207143695,"max_supply":920952070,"beta_value":0.975472,"first_data_at":"2017-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00284904998580415,"volume_24h":27304.649861833164,"volume_24h_change_24h":41.45,"market_cap":529387,"market_cap_change_24h":47.4,"percent_change_15m":0.09,"percent_change_30m":-0.03,"percent_change_1h":-20.91,"percent_change_6h":-25.84,"percent_change_12h":-20.84,"percent_change_24h":47.4,"percent_change_7d":34.96,"percent_change_30d":-9.3,"percent_change_1y":-28.91,"ath_price":0.604443,"ath_date":"2018-01-04T07:04:00Z","percent_from_price_ath":-99.53}}},{"id":"mvp-merculet","name":"Merculet","symbol":"MVP","rank":1190,"circulating_supply":4388065443,"total_supply":10000000000,"max_supply":0,"beta_value":1.20218,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00011991983598180563,"volume_24h":3042.047263472522,"volume_24h_change_24h":60008.62,"market_cap":526216,"market_cap_change_24h":121.84,"percent_change_15m":122.08,"percent_change_30m":121.98,"percent_change_1h":122.1,"percent_change_6h":480.03,"percent_change_12h":121.91,"percent_change_24h":121.84,"percent_change_7d":-0.08,"percent_change_30d":-54.95,"percent_change_1y":-83.32,"ath_price":0.0161885,"ath_date":"2018-07-10T18:45:00Z","percent_from_price_ath":-99.26}}},{"id":"swop-swop","name":"Swop","symbol":"SWOP","rank":1191,"circulating_supply":3013155,"total_supply":3164267,"max_supply":0,"beta_value":0.669109,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.17428185154877496,"volume_24h":21367.340562846643,"volume_24h_change_24h":33.95,"market_cap":525138,"market_cap_change_24h":6.7,"percent_change_15m":-0.32,"percent_change_30m":-1.61,"percent_change_1h":-7.99,"percent_change_6h":5.48,"percent_change_12h":5.71,"percent_change_24h":6.64,"percent_change_7d":0.89,"percent_change_30d":-5.31,"percent_change_1y":-96.53,"ath_price":20.542490969671412,"ath_date":"2021-10-02T13:25:00Z","percent_from_price_ath":-99.15}}},{"id":"fly-franklin","name":"Franklin","symbol":"FLY","rank":1192,"circulating_supply":411366910,"total_supply":1687110673,"max_supply":0,"beta_value":0.525635,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0012767433676465411,"volume_24h":147734.30859567702,"volume_24h_change_24h":-15.41,"market_cap":525210,"market_cap_change_24h":-2.83,"percent_change_15m":-0.43,"percent_change_30m":-0.37,"percent_change_1h":-0.29,"percent_change_6h":-0.38,"percent_change_12h":-2.54,"percent_change_24h":-2.83,"percent_change_7d":-0.57,"percent_change_30d":-18.43,"percent_change_1y":-66.55,"ath_price":0.10749873733971772,"ath_date":"2021-06-03T11:40:00Z","percent_from_price_ath":-98.81}}},{"id":"nbot-naka-bodhi-token","name":"Naka Bodhi Token","symbol":"NBOT","rank":1193,"circulating_supply":70000000,"total_supply":100000000,"max_supply":0,"beta_value":0.353166,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.007505287775096051,"volume_24h":15048.725698855738,"volume_24h_change_24h":-9.73,"market_cap":525370,"market_cap_change_24h":-0.25,"percent_change_15m":0.23,"percent_change_30m":0.2,"percent_change_1h":0.22,"percent_change_6h":0.13,"percent_change_12h":0.17,"percent_change_24h":-0.25,"percent_change_7d":0.36,"percent_change_30d":-2.64,"percent_change_1y":4.54,"ath_price":0.0668634,"ath_date":"2021-03-15T01:45:00Z","percent_from_price_ath":-88.8}}},{"id":"crbn-carbon","name":"Carbon","symbol":"CRBN","rank":1194,"circulating_supply":32217537,"total_supply":50000000,"max_supply":0,"beta_value":1.1255,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01620206284840652,"volume_24h":55311.24502779845,"volume_24h_change_24h":-0.61,"market_cap":521991,"market_cap_change_24h":-1.98,"percent_change_15m":0.02,"percent_change_30m":-0.01,"percent_change_1h":-3.2,"percent_change_6h":-1.31,"percent_change_12h":-1.13,"percent_change_24h":-1.98,"percent_change_7d":-4.98,"percent_change_30d":-5.04,"percent_change_1y":-72.29,"ath_price":0.24929266680635773,"ath_date":"2021-12-01T05:50:00Z","percent_from_price_ath":-93.5}}},{"id":"pias-pias","name":"PIAS","symbol":"PIAS","rank":1195,"circulating_supply":41021632,"total_supply":1000000000,"max_supply":0,"beta_value":0.656503,"first_data_at":"2022-11-10T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.012480194028596682,"volume_24h":812515.0777624813,"volume_24h_change_24h":44.91,"market_cap":511958,"market_cap_change_24h":22.98,"percent_change_15m":-0.39,"percent_change_30m":-0.41,"percent_change_1h":-0.22,"percent_change_6h":-11.24,"percent_change_12h":-11.61,"percent_change_24h":22.98,"percent_change_7d":19.3,"percent_change_30d":-59.78,"percent_change_1y":0,"ath_price":0.29467425261158103,"ath_date":"2022-11-10T19:35:00Z","percent_from_price_ath":-95.69}}},{"id":"csp-caspian","name":"Caspian","symbol":"CSP","rank":1196,"circulating_supply":449036296,"total_supply":1000000000,"max_supply":0,"beta_value":1.35412,"first_data_at":"2019-04-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0011573160590776762,"volume_24h":3864.1524197363906,"volume_24h_change_24h":-2.25,"market_cap":519677,"market_cap_change_24h":-2.23,"percent_change_15m":0.08,"percent_change_30m":-0.05,"percent_change_1h":0.04,"percent_change_6h":-0.69,"percent_change_12h":-1.04,"percent_change_24h":-2.23,"percent_change_7d":-0.78,"percent_change_30d":24.56,"percent_change_1y":-79.3,"ath_price":0.0653066,"ath_date":"2021-04-10T00:35:00Z","percent_from_price_ath":-98.23}}},{"id":"depay-depay","name":"DePay","symbol":"DEPAY","rank":1197,"circulating_supply":2086652,"total_supply":57028332,"max_supply":0,"beta_value":1.12314,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.2475808425854542,"volume_24h":22793.480756461326,"volume_24h_change_24h":-2.82,"market_cap":516615,"market_cap_change_24h":-2.78,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.78,"percent_change_7d":3.48,"percent_change_30d":20.07,"percent_change_1y":-35.71,"ath_price":2.2758781159134243,"ath_date":"2021-10-31T01:10:00Z","percent_from_price_ath":-89.14}}},{"id":"bix-bibox-token","name":"Bibox Token","symbol":"BIX","rank":1198,"circulating_supply":85430525,"total_supply":235972808,"max_supply":0,"beta_value":-267.55,"first_data_at":"2017-12-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006093171972318965,"volume_24h":210545.34903886545,"volume_24h_change_24h":-2.75,"market_cap":520543,"market_cap_change_24h":-4.41,"percent_change_15m":1.33,"percent_change_30m":1.31,"percent_change_1h":-1.41,"percent_change_6h":-0.9,"percent_change_12h":-2.57,"percent_change_24h":-4.41,"percent_change_7d":-9.27,"percent_change_30d":-38.32,"percent_change_1y":-85.28,"ath_price":2250338161.0233,"ath_date":"2021-08-22T04:17:12Z","percent_from_price_ath":-100}}},{"id":"zoon-cryptozoon","name":"CryptoZoon","symbol":"ZOON","rank":1199,"circulating_supply":722354025,"total_supply":997959688,"max_supply":0,"beta_value":0.725717,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0007116826484902438,"volume_24h":41132.1288153565,"volume_24h_change_24h":-16.44,"market_cap":514087,"market_cap_change_24h":4.23,"percent_change_15m":-0.06,"percent_change_30m":-0.01,"percent_change_1h":-0.07,"percent_change_6h":0.32,"percent_change_12h":0.27,"percent_change_24h":4.23,"percent_change_7d":3.87,"percent_change_30d":6.76,"percent_change_1y":-59.64,"ath_price":0.06148035159719218,"ath_date":"2021-08-27T16:05:00Z","percent_from_price_ath":-98.84}}},{"id":"dev-dev-protocol","name":"Dev Protocol","symbol":"DEV","rank":1200,"circulating_supply":1118005,"total_supply":12800887,"max_supply":0,"beta_value":0.537822,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.45442198373015164,"volume_24h":12111.834208721091,"volume_24h_change_24h":0,"market_cap":508046,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":4.09,"percent_change_12h":3.45,"percent_change_24h":0,"percent_change_7d":12.86,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5244285795267425,"ath_date":"2023-04-06T09:31:56Z","percent_from_price_ath":-13.44}}},{"id":"dop-drops-ownership-power","name":"Drops Ownership Power","symbol":"DOP","rank":1201,"circulating_supply":1176034,"total_supply":15000000,"max_supply":0,"beta_value":1.71829,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.42778655483454664,"volume_24h":13352.459534887532,"volume_24h_change_24h":-2.6,"market_cap":503092,"market_cap_change_24h":-2.38,"percent_change_15m":-0.13,"percent_change_30m":-0.19,"percent_change_1h":0.02,"percent_change_6h":-0.92,"percent_change_12h":-1.02,"percent_change_24h":-2.38,"percent_change_7d":-6.8,"percent_change_30d":21.09,"percent_change_1y":-84.83,"ath_price":4.698896747723768,"ath_date":"2021-11-09T20:55:00Z","percent_from_price_ath":-90.9}}},{"id":"hnb-hashnet-biteco","name":"HashNet BitEco","symbol":"HNB","rank":1202,"circulating_supply":29640456,"total_supply":1000000000,"max_supply":0,"beta_value":3.74081,"first_data_at":"2019-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.016719119621165644,"volume_24h":16393.850486465435,"volume_24h_change_24h":9.54,"market_cap":495562,"market_cap_change_24h":26.98,"percent_change_15m":-0.52,"percent_change_30m":-1.01,"percent_change_1h":-1.33,"percent_change_6h":25.8,"percent_change_12h":28.57,"percent_change_24h":26.98,"percent_change_7d":72.65,"percent_change_30d":18.85,"percent_change_1y":5911.23,"ath_price":0.9867078,"ath_date":"2021-04-18T00:55:00Z","percent_from_price_ath":-98.3}}},{"id":"evry-evrynet","name":"Evrynet","symbol":"EVRY","rank":1203,"circulating_supply":40389133,"total_supply":1000000000,"max_supply":0,"beta_value":0.866993,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.012233428342107297,"volume_24h":13513.375243263243,"volume_24h_change_24h":0.58,"market_cap":494098,"market_cap_change_24h":-1.23,"percent_change_15m":0.12,"percent_change_30m":0.03,"percent_change_1h":0.11,"percent_change_6h":0.34,"percent_change_12h":0.55,"percent_change_24h":-1.23,"percent_change_7d":-4.14,"percent_change_30d":15.99,"percent_change_1y":-94.21,"ath_price":0.23846053386204902,"ath_date":"2022-03-28T23:20:00Z","percent_from_price_ath":-94.87}}},{"id":"inxt-internxt","name":"Internxt","symbol":"INXT","rank":1204,"circulating_supply":1119294,"total_supply":1119294,"max_supply":629610,"beta_value":1.11639,"first_data_at":"2017-10-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.43253695737158154,"volume_24h":249840.04776769952,"volume_24h_change_24h":17.18,"market_cap":484136,"market_cap_change_24h":5.44,"percent_change_15m":0.1,"percent_change_30m":-10.78,"percent_change_1h":-7.12,"percent_change_6h":6.66,"percent_change_12h":-12.26,"percent_change_24h":5.44,"percent_change_7d":-26.06,"percent_change_30d":-5.11,"percent_change_1y":-96.45,"ath_price":48.93970569,"ath_date":"2021-04-01T03:00:00Z","percent_from_price_ath":-99.12}}},{"id":"yae-cryptonovae","name":"Cryptonovae","symbol":"YAE","rank":1205,"circulating_supply":73734536,"total_supply":100000000,"max_supply":0,"beta_value":0.454282,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006550890548543241,"volume_24h":36960.83561864073,"volume_24h_change_24h":-48.41,"market_cap":483027,"market_cap_change_24h":-5.25,"percent_change_15m":0.04,"percent_change_30m":0.03,"percent_change_1h":0.15,"percent_change_6h":0.31,"percent_change_12h":-3.27,"percent_change_24h":-5.29,"percent_change_7d":8.45,"percent_change_30d":-20.87,"percent_change_1y":0,"ath_price":0.012148245018935964,"ath_date":"2023-02-21T01:37:52Z","percent_from_price_ath":-46.2}}},{"id":"ryoshi-ryoshi-token","name":"Ryoshi Token","symbol":"RYOSHI","rank":1206,"circulating_supply":282958887289420,"total_supply":336639509044679,"max_supply":0,"beta_value":1.29393,"first_data_at":"2021-06-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.70108149211e-9,"volume_24h":1946.1006397580816,"volume_24h_change_24h":332.57,"market_cap":481336,"market_cap_change_24h":5.31,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-11.59,"percent_change_12h":234.01,"percent_change_24h":5.31,"percent_change_7d":188.23,"percent_change_30d":303.92,"percent_change_1y":-76.2,"ath_price":4.1108889728749e-7,"ath_date":"2022-02-04T15:05:00Z","percent_from_price_ath":-99.59}}},{"id":"bmon-binamon","name":"Binamon","symbol":"BMON","rank":1207,"circulating_supply":115453949,"total_supply":231713307,"max_supply":0,"beta_value":0.877638,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004171790415707248,"volume_24h":19108.443159282273,"volume_24h_change_24h":11.58,"market_cap":481650,"market_cap_change_24h":0.57,"percent_change_15m":-0.14,"percent_change_30m":-0.21,"percent_change_1h":-0.01,"percent_change_6h":-1.01,"percent_change_12h":-1.58,"percent_change_24h":0.57,"percent_change_7d":-0.47,"percent_change_30d":13.1,"percent_change_1y":-91.43,"ath_price":0.592542626361085,"ath_date":"2021-08-26T23:10:00Z","percent_from_price_ath":-99.3}}},{"id":"kcash-kcash","name":"Kcash","symbol":"KCASH","rank":1208,"circulating_supply":445499083,"total_supply":1000000000,"max_supply":0,"beta_value":0.980128,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010642622361304364,"volume_24h":353673.4825993723,"volume_24h_change_24h":-11.17,"market_cap":474128,"market_cap_change_24h":-0.43,"percent_change_15m":-0.04,"percent_change_30m":-0.15,"percent_change_1h":-0.14,"percent_change_6h":0.61,"percent_change_12h":0.11,"percent_change_24h":-0.43,"percent_change_7d":5.68,"percent_change_30d":-21.01,"percent_change_1y":-55.01,"ath_price":0.195811,"ath_date":"2018-05-03T05:19:00Z","percent_from_price_ath":-99.46}}},{"id":"mtn-medicalchain","name":"Medicalchain","symbol":"MTN","rank":1209,"circulating_supply":320948761,"total_supply":500000000,"max_supply":0,"beta_value":0.759822,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0014725196945276995,"volume_24h":15542.031113824367,"volume_24h_change_24h":0.29,"market_cap":472603,"market_cap_change_24h":-0.57,"percent_change_15m":-0.07,"percent_change_30m":-0.1,"percent_change_1h":0.19,"percent_change_6h":-0.51,"percent_change_12h":0.45,"percent_change_24h":-0.57,"percent_change_7d":-10.12,"percent_change_30d":-9.92,"percent_change_1y":-65.2,"ath_price":0.404085,"ath_date":"2018-02-07T13:34:00Z","percent_from_price_ath":-99.63}}},{"id":"ngm-e-money","name":"e-Money","symbol":"NGM","rank":1210,"circulating_supply":19760286,"total_supply":102993397,"max_supply":0,"beta_value":0.574526,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.023661535349675685,"volume_24h":42281.15173673534,"volume_24h_change_24h":109.28,"market_cap":467559,"market_cap_change_24h":-9.83,"percent_change_15m":-0.87,"percent_change_30m":0.37,"percent_change_1h":-0.46,"percent_change_6h":-2.74,"percent_change_12h":-2.49,"percent_change_24h":-9.83,"percent_change_7d":-18.46,"percent_change_30d":-47.09,"percent_change_1y":-97.88,"ath_price":1.613439662763423,"ath_date":"2021-09-21T05:00:00Z","percent_from_price_ath":-98.52}}},{"id":"prdx-paramountdax-token","name":"ParamountDax Token","symbol":"PRDX","rank":1211,"circulating_supply":24199276,"total_supply":49095049,"max_supply":0,"beta_value":0.756958,"first_data_at":"2021-03-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.019205732327011754,"volume_24h":3003922.6189844413,"volume_24h_change_24h":-1.6,"market_cap":464765,"market_cap_change_24h":-1.61,"percent_change_15m":-1.84,"percent_change_30m":-0.66,"percent_change_1h":-2.87,"percent_change_6h":-4.08,"percent_change_12h":-3.32,"percent_change_24h":-1.61,"percent_change_7d":1.24,"percent_change_30d":0.16,"percent_change_1y":-82.02,"ath_price":0.19502885761872618,"ath_date":"2021-11-15T15:10:00Z","percent_from_price_ath":-90.11}}},{"id":"openc-open-platform","name":"Open Platform","symbol":"OPENC","rank":1212,"circulating_supply":1061610422,"total_supply":1745447045,"max_supply":0,"beta_value":0.886806,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00043283341884382137,"volume_24h":16133.160583596999,"volume_24h_change_24h":-3.88,"market_cap":459500,"market_cap_change_24h":3.78,"percent_change_15m":-0.4,"percent_change_30m":-0.96,"percent_change_1h":1.91,"percent_change_6h":4.11,"percent_change_12h":4.07,"percent_change_24h":3.78,"percent_change_7d":-8.43,"percent_change_30d":-15.03,"percent_change_1y":-73.44,"ath_price":0.298084,"ath_date":"2018-05-25T06:39:00Z","percent_from_price_ath":-99.85}}},{"id":"bolly-bollycoin","name":"BollyCoin","symbol":"BOLLY","rank":1213,"circulating_supply":39781363,"total_supply":100000000,"max_supply":0,"beta_value":5657.9,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.011620186703796083,"volume_24h":2866.4137277558543,"volume_24h_change_24h":0,"market_cap":462267,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0.09,"percent_change_1h":0.01,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-10.5,"percent_change_1y":-86.93,"ath_price":2748.6050668890393,"ath_date":"2022-10-29T09:45:00Z","percent_from_price_ath":-100}}},{"id":"azy-amazy","name":"Amazy","symbol":"AZY","rank":1214,"circulating_supply":40923921,"total_supply":1000000000,"max_supply":0,"beta_value":0.768298,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.011162165860876252,"volume_24h":114537.6616172739,"volume_24h_change_24h":-27.86,"market_cap":456800,"market_cap_change_24h":-2.7,"percent_change_15m":-0.37,"percent_change_30m":0.24,"percent_change_1h":-0.42,"percent_change_6h":-0.62,"percent_change_12h":-1.21,"percent_change_24h":-2.7,"percent_change_7d":1.19,"percent_change_30d":-32.6,"percent_change_1y":0,"ath_price":0.1589801126302462,"ath_date":"2022-08-16T10:05:00Z","percent_from_price_ath":-92.96}}},{"id":"sauber-alfa-romeo-racing-orlen-fan-token","name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","rank":1215,"circulating_supply":1659938,"total_supply":10000000,"max_supply":0,"beta_value":0.400985,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.2751096225059557,"volume_24h":110332.6841378546,"volume_24h_change_24h":-7.48,"market_cap":456665,"market_cap_change_24h":-1.58,"percent_change_15m":-0.11,"percent_change_30m":0.55,"percent_change_1h":0.13,"percent_change_6h":0.81,"percent_change_12h":0.37,"percent_change_24h":-1.58,"percent_change_7d":-0.79,"percent_change_30d":-23.3,"percent_change_1y":0,"ath_price":0.5394579948226982,"ath_date":"2023-02-28T06:16:50Z","percent_from_price_ath":-48.99}}},{"id":"watch-yieldwatch","name":"Yieldwatch","symbol":"WATCH","rank":1216,"circulating_supply":19525544,"total_supply":20000000,"max_supply":0,"beta_value":0.763307,"first_data_at":"2021-08-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.023138966006022988,"volume_24h":1423.4525854789215,"volume_24h_change_24h":37.51,"market_cap":451801,"market_cap_change_24h":-2.5,"percent_change_15m":-0.25,"percent_change_30m":-0.34,"percent_change_1h":-0.3,"percent_change_6h":-0.84,"percent_change_12h":-1.95,"percent_change_24h":-2.5,"percent_change_7d":-3.56,"percent_change_30d":-6.42,"percent_change_1y":-77.68,"ath_price":1.0013672364569637,"ath_date":"2021-11-13T16:35:00Z","percent_from_price_ath":-97.69}}},{"id":"cntr-centaur","name":"Centaur","symbol":"CNTR","rank":1217,"circulating_supply":4096041666,"total_supply":6000000000,"max_supply":0,"beta_value":0.853566,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00010915983703537245,"volume_24h":69456.95557540051,"volume_24h_change_24h":115.06,"market_cap":447123,"market_cap_change_24h":-1.01,"percent_change_15m":-0.23,"percent_change_30m":-0.23,"percent_change_1h":-0.34,"percent_change_6h":0.21,"percent_change_12h":0.39,"percent_change_24h":-1.01,"percent_change_7d":1.34,"percent_change_30d":-9.09,"percent_change_1y":-78.97,"ath_price":0.0357203,"ath_date":"2021-05-09T16:20:00Z","percent_from_price_ath":-99.69}}},{"id":"ing-infinity-angel","name":"Infinity Angel","symbol":"ING","rank":1218,"circulating_supply":500133723,"total_supply":5000000000,"max_supply":0,"beta_value":0.924206,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0008943295335330781,"volume_24h":670842.6369142474,"volume_24h_change_24h":17.1,"market_cap":447284,"market_cap_change_24h":-2.79,"percent_change_15m":0.15,"percent_change_30m":-0.29,"percent_change_1h":-0.6,"percent_change_6h":-0.15,"percent_change_12h":-2.47,"percent_change_24h":-2.79,"percent_change_7d":-6.06,"percent_change_30d":-32.16,"percent_change_1y":0,"ath_price":0.07246311682097256,"ath_date":"2022-11-01T16:05:00Z","percent_from_price_ath":-98.77}}},{"id":"snet-snetwork","name":"Snetwork","symbol":"SNET","rank":1219,"circulating_supply":238603999,"total_supply":1000000000,"max_supply":0,"beta_value":-0.667084,"first_data_at":"2018-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001860849717607126,"volume_24h":15112.788675042446,"volume_24h_change_24h":4.18,"market_cap":444006,"market_cap_change_24h":1.17,"percent_change_15m":-0.21,"percent_change_30m":-0.21,"percent_change_1h":0.35,"percent_change_6h":-1.68,"percent_change_12h":-1.11,"percent_change_24h":1.17,"percent_change_7d":-1.13,"percent_change_30d":-3.75,"percent_change_1y":-52.47,"ath_price":0.07353985,"ath_date":"2021-04-14T08:50:00Z","percent_from_price_ath":-97.46}}},{"id":"efc-everton-fan-token","name":"Everton Fan Token","symbol":"EFC","rank":1220,"circulating_supply":930113,"total_supply":10000000,"max_supply":0,"beta_value":1.1802,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.47727551791654604,"volume_24h":20545.75649527148,"volume_24h_change_24h":-1.34,"market_cap":443920,"market_cap_change_24h":-3.18,"percent_change_15m":1.8,"percent_change_30m":1.54,"percent_change_1h":0.98,"percent_change_6h":1.01,"percent_change_12h":-0.67,"percent_change_24h":-3.18,"percent_change_7d":6.33,"percent_change_30d":1.58,"percent_change_1y":-71.41,"ath_price":5.167962539241016,"ath_date":"2021-10-31T01:45:00Z","percent_from_price_ath":-90.92}}},{"id":"ost-ost","name":"OST","symbol":"OST","rank":1221,"circulating_supply":798532509,"total_supply":800000000,"max_supply":0,"beta_value":0.689144,"first_data_at":"2017-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005441379757264171,"volume_24h":16636.064579636193,"volume_24h_change_24h":5.95,"market_cap":434512,"market_cap_change_24h":0.78,"percent_change_15m":0.1,"percent_change_30m":-0.15,"percent_change_1h":-0.26,"percent_change_6h":-0.49,"percent_change_12h":-0.41,"percent_change_24h":0.78,"percent_change_7d":6.97,"percent_change_30d":-3.44,"percent_change_1y":-69.66,"ath_price":1.47024,"ath_date":"2018-01-11T00:19:00Z","percent_from_price_ath":-99.96}}},{"id":"stnd-standard-protocol","name":"Standard Protocol","symbol":"STND","rank":1222,"circulating_supply":13427324,"total_supply":100000000,"max_supply":0,"beta_value":1.33774,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.032249331063491475,"volume_24h":595048.1150788183,"volume_24h_change_24h":-1.96,"market_cap":433022,"market_cap_change_24h":-20.28,"percent_change_15m":-0.18,"percent_change_30m":-0.84,"percent_change_1h":0.07,"percent_change_6h":1.63,"percent_change_12h":0.05,"percent_change_24h":-20.28,"percent_change_7d":13.12,"percent_change_30d":14.53,"percent_change_1y":-85.3,"ath_price":1.2342019912762972,"ath_date":"2021-10-27T19:05:00Z","percent_from_price_ath":-97.39}}},{"id":"bbank-blockbank","name":"BlockBank","symbol":"BBANK","rank":1223,"circulating_supply":80947318,"total_supply":400000000,"max_supply":0,"beta_value":1.2102,"first_data_at":"2021-05-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005382734827870471,"volume_24h":53929.19005078255,"volume_24h_change_24h":-43.65,"market_cap":435718,"market_cap_change_24h":0.61,"percent_change_15m":1.89,"percent_change_30m":1.52,"percent_change_1h":1.91,"percent_change_6h":1.55,"percent_change_12h":1.35,"percent_change_24h":0.61,"percent_change_7d":3.2,"percent_change_30d":-25.68,"percent_change_1y":-74.54,"ath_price":0.6041376478244205,"ath_date":"2023-01-01T23:45:00Z","percent_from_price_ath":-99.12}}},{"id":"xcur-curate","name":"Curate","symbol":"XCUR","rank":1224,"circulating_supply":8451775,"total_supply":50000000,"max_supply":0,"beta_value":1.37005,"first_data_at":"2021-05-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.05066630233716041,"volume_24h":96945.21522021812,"volume_24h_change_24h":29.35,"market_cap":428220,"market_cap_change_24h":-3.01,"percent_change_15m":-0.12,"percent_change_30m":-0.05,"percent_change_1h":-0.16,"percent_change_6h":-1.37,"percent_change_12h":-2.75,"percent_change_24h":-2.97,"percent_change_7d":4.03,"percent_change_30d":-8.42,"percent_change_1y":-95.91,"ath_price":6.50929084,"ath_date":"2021-05-14T13:10:00Z","percent_from_price_ath":-99.22}}},{"id":"mswap-moneyswap","name":"MoneySwap","symbol":"MSWAP","rank":1225,"circulating_supply":1348271983,"total_supply":1500000000,"max_supply":0,"beta_value":0.742829,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0003161028322900242,"volume_24h":208185.62326924616,"volume_24h_change_24h":-15.35,"market_cap":426193,"market_cap_change_24h":-0.22,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.18,"percent_change_12h":-1.88,"percent_change_24h":-0.22,"percent_change_7d":-7.5,"percent_change_30d":-4.56,"percent_change_1y":-68,"ath_price":0.003415283016876699,"ath_date":"2022-07-11T23:10:00Z","percent_from_price_ath":-90.74}}},{"id":"hget-hedget","name":"Hedget","symbol":"HGET","rank":1226,"circulating_supply":1751448,"total_supply":1751448,"max_supply":0,"beta_value":-0.239385,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.2414354094597143,"volume_24h":50676.04277516951,"volume_24h_change_24h":33.31,"market_cap":422862,"market_cap_change_24h":4.29,"percent_change_15m":0.04,"percent_change_30m":-0.11,"percent_change_1h":0.13,"percent_change_6h":0.45,"percent_change_12h":4.67,"percent_change_24h":4.29,"percent_change_7d":-2.74,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36677627920564526,"ath_date":"2023-03-31T22:28:57Z","percent_from_price_ath":-34.35}}},{"id":"aya-aryacoin","name":"Aryacoin","symbol":"AYA","rank":1227,"circulating_supply":160459559,"total_supply":200459554,"max_supply":0,"beta_value":-0.0832069,"first_data_at":"2019-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.002610952330248311,"volume_24h":10092.631719115618,"volume_24h_change_24h":47.43,"market_cap":418952,"market_cap_change_24h":4.8,"percent_change_15m":0.34,"percent_change_30m":0.3,"percent_change_1h":0.58,"percent_change_6h":0.43,"percent_change_12h":-3.36,"percent_change_24h":4.8,"percent_change_7d":13.72,"percent_change_30d":5.71,"percent_change_1y":-33.89,"ath_price":0.1685847,"ath_date":"2021-02-25T16:25:00Z","percent_from_price_ath":-98.45}}},{"id":"gtc-gamecom","name":"Game.com","symbol":"GTC","rank":1228,"circulating_supply":761444190,"total_supply":2000000000,"max_supply":0,"beta_value":0.786773,"first_data_at":"2018-01-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005485636924028726,"volume_24h":17312.820298926803,"volume_24h_change_24h":-22.6,"market_cap":417701,"market_cap_change_24h":-0.57,"percent_change_15m":0.35,"percent_change_30m":0.59,"percent_change_1h":0.36,"percent_change_6h":0.5,"percent_change_12h":2.06,"percent_change_24h":-0.57,"percent_change_7d":-14.23,"percent_change_30d":-27.27,"percent_change_1y":-71.02,"ath_price":10.287883358086011,"ath_date":"2021-11-16T18:15:00Z","percent_from_price_ath":-99.99}}},{"id":"satt-satt","name":"SaTT","symbol":"SATT","rank":1229,"circulating_supply":3244898181,"total_supply":12270063310,"max_supply":0,"beta_value":0.469686,"first_data_at":"2021-07-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00012811518082326276,"volume_24h":30532.750647483343,"volume_24h_change_24h":92.54,"market_cap":415721,"market_cap_change_24h":3.38,"percent_change_15m":-0.02,"percent_change_30m":-0.02,"percent_change_1h":0.41,"percent_change_6h":2.5,"percent_change_12h":2.36,"percent_change_24h":3.38,"percent_change_7d":11.37,"percent_change_30d":15.19,"percent_change_1y":-95.17,"ath_price":0.004088622163157392,"ath_date":"2021-10-12T02:45:00Z","percent_from_price_ath":-96.87}}},{"id":"lxt-litex","name":"Litex","symbol":"LXT","rank":1230,"circulating_supply":2000000000,"total_supply":2000000000,"max_supply":0,"beta_value":0.936688,"first_data_at":"2018-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002070614009695129,"volume_24h":122905.94273879814,"volume_24h_change_24h":417.8,"market_cap":414123,"market_cap_change_24h":14.44,"percent_change_15m":0.29,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.82,"percent_change_12h":4.78,"percent_change_24h":14.44,"percent_change_7d":22.22,"percent_change_30d":-4.18,"percent_change_1y":-61.49,"ath_price":0.05139636,"ath_date":"2019-08-19T08:35:00Z","percent_from_price_ath":-99.6}}},{"id":"ocn-odyssey","name":"Odyssey","symbol":"OCN","rank":1231,"circulating_supply":8000000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.855557,"first_data_at":"2018-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00005157820254100044,"volume_24h":26457.964651765808,"volume_24h_change_24h":-54.63,"market_cap":412626,"market_cap_change_24h":3.4,"percent_change_15m":-0.32,"percent_change_30m":0,"percent_change_1h":0.47,"percent_change_6h":1.42,"percent_change_12h":0.07,"percent_change_24h":3.4,"percent_change_7d":-0.26,"percent_change_30d":-9.72,"percent_change_1y":-79.47,"ath_price":0.110556,"ath_date":"2018-01-28T06:44:00Z","percent_from_price_ath":-99.95}}},{"id":"astro-astroport","name":"Astroport Classic","symbol":"ASTROC","rank":1232,"circulating_supply":198188328,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.6367,"first_data_at":"2017-11-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002075153830578342,"volume_24h":42085.930698709235,"volume_24h_change_24h":-4.38,"market_cap":411271,"market_cap_change_24h":0.1,"percent_change_15m":-0.41,"percent_change_30m":-0.23,"percent_change_1h":-0.33,"percent_change_6h":-0.46,"percent_change_12h":-1.86,"percent_change_24h":-0.05,"percent_change_7d":-1.9,"percent_change_30d":-18.73,"percent_change_1y":-99.94,"ath_price":5.52414,"ath_date":"2018-01-09T22:54:00Z","percent_from_price_ath":-99.96}}},{"id":"cpo-cryptopolis","name":"Cryptopolis","symbol":"CPO","rank":1233,"circulating_supply":88913639,"total_supply":739935426,"max_supply":0,"beta_value":1.29191,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.004626363836515748,"volume_24h":15947.291099837632,"volume_24h_change_24h":-21.42,"market_cap":411347,"market_cap_change_24h":-3.24,"percent_change_15m":-0.07,"percent_change_30m":-0.21,"percent_change_1h":-0.16,"percent_change_6h":-1.87,"percent_change_12h":-2.82,"percent_change_24h":-3.24,"percent_change_7d":-2.38,"percent_change_30d":-14.87,"percent_change_1y":-90.64,"ath_price":0.6857935458904896,"ath_date":"2021-11-07T23:10:00Z","percent_from_price_ath":-99.33}}},{"id":"plc-platincoin","name":"PLATINCOIN","symbol":"PLC","rank":1234,"circulating_supply":5001073,"total_supply":731552698,"max_supply":0,"beta_value":4.47013,"first_data_at":"2018-10-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08024077147050727,"volume_24h":8307.92075521433,"volume_24h_change_24h":-52.23,"market_cap":401290,"market_cap_change_24h":-13.97,"percent_change_15m":-0.41,"percent_change_30m":-3.4,"percent_change_1h":-5.78,"percent_change_6h":-14.52,"percent_change_12h":-17.27,"percent_change_24h":-13.97,"percent_change_7d":-2.85,"percent_change_30d":-38.1,"percent_change_1y":-98.49,"ath_price":74.93090832,"ath_date":"2020-07-27T06:00:00Z","percent_from_price_ath":-99.89}}},{"id":"opium-opium","name":"Opium","symbol":"OPIUM","rank":1235,"circulating_supply":4161204,"total_supply":0,"max_supply":0,"beta_value":0.995847,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.09389712098620333,"volume_24h":68332.1691850461,"volume_24h_change_24h":-1.76,"market_cap":390725,"market_cap_change_24h":-2.08,"percent_change_15m":-0.39,"percent_change_30m":-0.68,"percent_change_1h":-0.83,"percent_change_6h":-0.82,"percent_change_12h":-1.84,"percent_change_24h":-2.08,"percent_change_7d":3.93,"percent_change_30d":-14.92,"percent_change_1y":-82.52,"ath_price":3.386674193136391,"ath_date":"2021-10-27T08:45:00Z","percent_from_price_ath":-97.22}}},{"id":"rating-dprating","name":"DPRating","symbol":"RATING","rank":1236,"circulating_supply":2140429993,"total_supply":9362961677,"max_supply":0,"beta_value":0.324703,"first_data_at":"2018-08-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00018372926049444065,"volume_24h":15768.669677953028,"volume_24h_change_24h":3.01,"market_cap":393260,"market_cap_change_24h":-0.32,"percent_change_15m":0.72,"percent_change_30m":0.91,"percent_change_1h":0.95,"percent_change_6h":0.58,"percent_change_12h":0.76,"percent_change_24h":-0.32,"percent_change_7d":1.02,"percent_change_30d":-7.22,"percent_change_1y":0.05,"ath_price":0.00332319,"ath_date":"2019-08-14T01:00:00Z","percent_from_price_ath":-94.5}}},{"id":"pwar-polkawar","name":"PolkaWar","symbol":"PWAR","rank":1237,"circulating_supply":82822168,"total_supply":82822168,"max_supply":0,"beta_value":1.20656,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004675329819959966,"volume_24h":149333.92495718013,"volume_24h_change_24h":19.7,"market_cap":387221,"market_cap_change_24h":0.89,"percent_change_15m":-0.11,"percent_change_30m":-0.13,"percent_change_1h":2.84,"percent_change_6h":-0.4,"percent_change_12h":0.13,"percent_change_24h":0.89,"percent_change_7d":-5.61,"percent_change_30d":6.63,"percent_change_1y":-96.03,"ath_price":1.196661821508839,"ath_date":"2021-11-30T01:50:00Z","percent_from_price_ath":-99.61}}},{"id":"hit-hitchain","name":"HitChain","symbol":"HIT","rank":1238,"circulating_supply":61440000000,"total_supply":102400000000,"max_supply":0,"beta_value":0.956487,"first_data_at":"2018-08-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000622193309551294,"volume_24h":12220.510849647548,"volume_24h_change_24h":11.43,"market_cap":382276,"market_cap_change_24h":-4.47,"percent_change_15m":-1.2,"percent_change_30m":0.13,"percent_change_1h":-1.61,"percent_change_6h":-4.8,"percent_change_12h":-4.75,"percent_change_24h":-4.47,"percent_change_7d":-0.68,"percent_change_30d":-2.62,"percent_change_1y":-71.56,"ath_price":0.00103397,"ath_date":"2021-04-05T22:45:00Z","percent_from_price_ath":-99.39}}},{"id":"kaby-kaby-arena","name":"Kaby Arena","symbol":"KABY","rank":1239,"circulating_supply":689724262,"total_supply":1000000000,"max_supply":0,"beta_value":0.085114,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0005531362937783189,"volume_24h":12196.097031017815,"volume_24h_change_24h":-4.13,"market_cap":381512,"market_cap_change_24h":0.09,"percent_change_15m":-0.11,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.75,"percent_change_12h":-0.89,"percent_change_24h":-0.04,"percent_change_7d":3.42,"percent_change_30d":-16.61,"percent_change_1y":-91.89,"ath_price":0.1304653645351336,"ath_date":"2021-09-17T16:20:00Z","percent_from_price_ath":-99.58}}},{"id":"fsw-falconswap","name":"Falconswap","symbol":"FSW","rank":1240,"circulating_supply":37429794,"total_supply":100000000,"max_supply":0,"beta_value":1.24934,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.010221799139008659,"volume_24h":22687.40069573269,"volume_24h_change_24h":-1.07,"market_cap":382600,"market_cap_change_24h":-9.61,"percent_change_15m":0.04,"percent_change_30m":-0.45,"percent_change_1h":-0.88,"percent_change_6h":-1.47,"percent_change_12h":-2.02,"percent_change_24h":-9.61,"percent_change_7d":-4.44,"percent_change_30d":9.52,"percent_change_1y":-71.84,"ath_price":0.12524896647510156,"ath_date":"2021-06-19T22:00:00Z","percent_from_price_ath":-91.86}}},{"id":"elec-electrifyasia","name":"Electrify.Asia","symbol":"ELEC","rank":1241,"circulating_supply":529591779,"total_supply":749999945,"max_supply":0,"beta_value":0.65771,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0007169702123843453,"volume_24h":14700.260794950947,"volume_24h_change_24h":21.45,"market_cap":379702,"market_cap_change_24h":-0.47,"percent_change_15m":-0.11,"percent_change_30m":-0.25,"percent_change_1h":0.02,"percent_change_6h":0.5,"percent_change_12h":0.08,"percent_change_24h":-0.47,"percent_change_7d":-2.67,"percent_change_30d":-14.02,"percent_change_1y":-28.97,"ath_price":0.207647,"ath_date":"2018-04-27T10:34:00Z","percent_from_price_ath":-99.65}}},{"id":"pym-playermon","name":"Playermon","symbol":"PYM","rank":1242,"circulating_supply":199176236,"total_supply":991033000,"max_supply":0,"beta_value":0.227582,"first_data_at":"2021-11-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0018924892124977442,"volume_24h":85310.07139723178,"volume_24h_change_24h":5.17,"market_cap":376939,"market_cap_change_24h":2.11,"percent_change_15m":-0.86,"percent_change_30m":-0.21,"percent_change_1h":-0.61,"percent_change_6h":0.32,"percent_change_12h":-0.12,"percent_change_24h":2.11,"percent_change_7d":17.51,"percent_change_30d":30.19,"percent_change_1y":-79.52,"ath_price":0.22589634311138468,"ath_date":"2021-12-03T00:10:00Z","percent_from_price_ath":-99.16}}},{"id":"dappx-dappstore","name":"dAppstore","symbol":"DAPPX","rank":1243,"circulating_supply":162039632,"total_supply":1500000000,"max_supply":0,"beta_value":0.870441,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0023475784475546374,"volume_24h":101307.8430992572,"volume_24h_change_24h":-6.38,"market_cap":380401,"market_cap_change_24h":-3.35,"percent_change_15m":0.3,"percent_change_30m":0.03,"percent_change_1h":0.29,"percent_change_6h":-0.22,"percent_change_12h":-1.01,"percent_change_24h":-3.35,"percent_change_7d":-0.38,"percent_change_30d":4.98,"percent_change_1y":-82.03,"ath_price":0.13380698765983812,"ath_date":"2021-10-01T22:40:00Z","percent_from_price_ath":-98.25}}},{"id":"pak-pakcoin","name":"Pakcoin","symbol":"PAK","rank":1244,"circulating_supply":68594750,"total_supply":68594750,"max_supply":182000000,"beta_value":0.69852,"first_data_at":"2015-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.005522157580395493,"volume_24h":7818.050380827626,"volume_24h_change_24h":5.91,"market_cap":378791,"market_cap_change_24h":2.79,"percent_change_15m":0.51,"percent_change_30m":0.49,"percent_change_1h":-0.38,"percent_change_6h":-2.42,"percent_change_12h":-2.61,"percent_change_24h":2.79,"percent_change_7d":0.15,"percent_change_30d":9.93,"percent_change_1y":0,"ath_price":6.6705663409285485,"ath_date":"2022-02-13T01:30:00Z","percent_from_price_ath":-99.92}}},{"id":"orare-onerare","name":"OneRare","symbol":"ORARE","rank":1245,"circulating_supply":8959527,"total_supply":100000000,"max_supply":0,"beta_value":0.464732,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.042010405327626,"volume_24h":40978.16884215501,"volume_24h_change_24h":2801.85,"market_cap":376393,"market_cap_change_24h":-1.22,"percent_change_15m":-0.04,"percent_change_30m":-0.29,"percent_change_1h":-0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.33,"percent_change_24h":-1.22,"percent_change_7d":-7.55,"percent_change_30d":4.02,"percent_change_1y":-48.43,"ath_price":0.24497437273289255,"ath_date":"2022-04-24T17:30:00Z","percent_from_price_ath":-82.84}}},{"id":"skm-skrumble-network","name":"Skrumble Network","symbol":"SKM","rank":1246,"circulating_supply":1021680996,"total_supply":1500000000,"max_supply":0,"beta_value":0.77825,"first_data_at":"2018-05-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003669482186259796,"volume_24h":18596.566318965022,"volume_24h_change_24h":-0.3,"market_cap":374904,"market_cap_change_24h":-0.49,"percent_change_15m":-0.23,"percent_change_30m":-0.41,"percent_change_1h":-0.12,"percent_change_6h":-0.93,"percent_change_12h":-0.61,"percent_change_24h":-0.49,"percent_change_7d":0.58,"percent_change_30d":-1.62,"percent_change_1y":-76.72,"ath_price":0.104296,"ath_date":"2018-05-19T01:19:00Z","percent_from_price_ath":-99.65}}},{"id":"ugas-ugas","name":"UGAS","symbol":"UGAS","rank":1247,"circulating_supply":171719420,"total_supply":1000000000,"max_supply":0,"beta_value":-0.641682,"first_data_at":"2019-04-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0021645513761862946,"volume_24h":95352.1169896028,"volume_24h_change_24h":12.32,"market_cap":371696,"market_cap_change_24h":14.05,"percent_change_15m":-8.12,"percent_change_30m":15.15,"percent_change_1h":15.07,"percent_change_6h":11.79,"percent_change_12h":21.59,"percent_change_24h":14.05,"percent_change_7d":31.86,"percent_change_30d":-78.66,"percent_change_1y":-87.16,"ath_price":0.28767921,"ath_date":"2019-04-16T23:55:00Z","percent_from_price_ath":-99.24}}},{"id":"gdao-governor-dao","name":"Governor DAO","symbol":"GDAO","rank":1248,"circulating_supply":2909493,"total_supply":2921625,"max_supply":0,"beta_value":1.23852,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.12172923330962852,"volume_24h":33616.7248166995,"volume_24h_change_24h":-13.01,"market_cap":354170,"market_cap_change_24h":-5.42,"percent_change_15m":-4.51,"percent_change_30m":-4.44,"percent_change_1h":-4.53,"percent_change_6h":-5.33,"percent_change_12h":-0.91,"percent_change_24h":-5.42,"percent_change_7d":-16.49,"percent_change_30d":13.53,"percent_change_1y":-75.81,"ath_price":4.728209750434171,"ath_date":"2021-11-15T19:05:00Z","percent_from_price_ath":-97.31}}},{"id":"kton-darwinia-commitment-token","name":"Darwinia Commitment Token","symbol":"KTON","rank":1249,"circulating_supply":50364,"total_supply":106032,"max_supply":0,"beta_value":0.892055,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":7.348151218666059,"volume_24h":76895.05758188816,"volume_24h_change_24h":12.22,"market_cap":370082,"market_cap_change_24h":-1.62,"percent_change_15m":0.03,"percent_change_30m":-0.56,"percent_change_1h":-0.02,"percent_change_6h":4.36,"percent_change_12h":-0.38,"percent_change_24h":-1.63,"percent_change_7d":-10.15,"percent_change_30d":-11.28,"percent_change_1y":-75.61,"ath_price":151.03852114080343,"ath_date":"2021-11-13T03:05:00Z","percent_from_price_ath":-95.14}}},{"id":"dmg-dmm-governance","name":"DMM: Governance","symbol":"DMG","rank":1250,"circulating_supply":50171518,"total_supply":250000000,"max_supply":0,"beta_value":0.684401,"first_data_at":"2020-08-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.007305762868330722,"volume_24h":42105.57862306139,"volume_24h_change_24h":1.34,"market_cap":366541,"market_cap_change_24h":1.22,"percent_change_15m":0.4,"percent_change_30m":1.99,"percent_change_1h":1.47,"percent_change_6h":2.03,"percent_change_12h":2.04,"percent_change_24h":1.22,"percent_change_7d":6.64,"percent_change_30d":12.9,"percent_change_1y":-77.05,"ath_price":1.39496419,"ath_date":"2020-08-31T21:35:00Z","percent_from_price_ath":-99.48}}},{"id":"bto-bottos","name":"Bottos","symbol":"BTO","rank":1251,"circulating_supply":546000153,"total_supply":0,"max_supply":0,"beta_value":0.661809,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000674836528430743,"volume_24h":12639.458275290366,"volume_24h_change_24h":-22.37,"market_cap":368461,"market_cap_change_24h":5.68,"percent_change_15m":1.07,"percent_change_30m":0.87,"percent_change_1h":0.05,"percent_change_6h":0.21,"percent_change_12h":1.51,"percent_change_24h":5.68,"percent_change_7d":-4.18,"percent_change_30d":-16,"percent_change_1y":-52.71,"ath_price":0.380203,"ath_date":"2018-05-02T06:24:00Z","percent_from_price_ath":-99.82}}},{"id":"hvn-hive-project","name":"Hiveterminal Token","symbol":"HVN","rank":1252,"circulating_supply":500000000,"total_supply":500000000,"max_supply":0,"beta_value":1.54758,"first_data_at":"2018-03-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0007271080738891233,"volume_24h":1868.6034208871788,"volume_24h_change_24h":0,"market_cap":363554,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":3.31,"percent_change_24h":0,"percent_change_7d":18.57,"percent_change_30d":-3.09,"percent_change_1y":-91.69,"ath_price":0.083243,"ath_date":"2018-03-21T12:39:00Z","percent_from_price_ath":-99.13}}},{"id":"par-parachute","name":"Parachute","symbol":"PAR","rank":1253,"circulating_supply":878603675,"total_supply":999628334,"max_supply":1000000000,"beta_value":1.37639,"first_data_at":"2019-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0004107676121327294,"volume_24h":90480.51541186831,"volume_24h_change_24h":1.85,"market_cap":360902,"market_cap_change_24h":12.58,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":20.64,"percent_change_12h":13.48,"percent_change_24h":12.58,"percent_change_7d":62.55,"percent_change_30d":1.59,"percent_change_1y":-45.17,"ath_price":0.03310208,"ath_date":"2021-04-09T14:50:00Z","percent_from_price_ath":-98.76}}},{"id":"puli-puli","name":"Puli","symbol":"PULI","rank":1254,"circulating_supply":79387736,"total_supply":99895670,"max_supply":100000000,"beta_value":1.43348,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.004499987782913396,"volume_24h":67984.61510954134,"volume_24h_change_24h":-30.01,"market_cap":357244,"market_cap_change_24h":-8.25,"percent_change_15m":0.16,"percent_change_30m":0.27,"percent_change_1h":5.32,"percent_change_6h":-6.4,"percent_change_12h":-6.29,"percent_change_24h":-7.44,"percent_change_7d":-9.26,"percent_change_30d":-1.28,"percent_change_1y":-90.26,"ath_price":0.14386021473784205,"ath_date":"2022-04-10T21:55:00Z","percent_from_price_ath":-96.88}}},{"id":"gnft-gnft","name":"GNFT","symbol":"GNFT","rank":1255,"circulating_supply":100000,"total_supply":100000,"max_supply":100000,"beta_value":0.962391,"first_data_at":"2022-02-14T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":3.5488313727972014,"volume_24h":17474.0993360437,"volume_24h_change_24h":20735.83,"market_cap":354883,"market_cap_change_24h":-1.93,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-1,"percent_change_12h":-1.15,"percent_change_24h":-1.93,"percent_change_7d":1.26,"percent_change_30d":19.6,"percent_change_1y":-70.9,"ath_price":50.15207544915059,"ath_date":"2022-02-22T21:05:00Z","percent_from_price_ath":-92.93}}},{"id":"tyc-tycoon","name":"Tycoon","symbol":"TYC","rank":1256,"circulating_supply":78815560,"total_supply":134815560,"max_supply":0,"beta_value":0.354769,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004501109081378725,"volume_24h":3279.9401831643513,"volume_24h_change_24h":0.56,"market_cap":354757,"market_cap_change_24h":0.42,"percent_change_15m":0.38,"percent_change_30m":0.1,"percent_change_1h":0.47,"percent_change_6h":0.3,"percent_change_12h":0.17,"percent_change_24h":0.42,"percent_change_7d":9.16,"percent_change_30d":12.27,"percent_change_1y":0,"ath_price":0.1797908618724706,"ath_date":"2021-06-18T08:10:00Z","percent_from_price_ath":-97.51}}},{"id":"ares-ares-protocol","name":"Ares Protocol","symbol":"ARES","rank":1257,"circulating_supply":231179222,"total_supply":1000000000,"max_supply":0,"beta_value":1.29435,"first_data_at":"2023-02-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001516300274695999,"volume_24h":20471.651510813914,"volume_24h_change_24h":6.2,"market_cap":350537,"market_cap_change_24h":2.39,"percent_change_15m":-0.2,"percent_change_30m":0.84,"percent_change_1h":0.9,"percent_change_6h":-4.25,"percent_change_12h":2.17,"percent_change_24h":2.39,"percent_change_7d":7.58,"percent_change_30d":-28.77,"percent_change_1y":0,"ath_price":0.002559491969811059,"ath_date":"2023-02-24T12:31:50Z","percent_from_price_ath":-40.48}}},{"id":"nax-nextdao","name":"NextDAO","symbol":"NAX","rank":1258,"circulating_supply":2517498462,"total_supply":2557730571,"max_supply":0,"beta_value":0.768223,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00013821720732850898,"volume_24h":57558.95903678566,"volume_24h_change_24h":1.39,"market_cap":347962,"market_cap_change_24h":-0.89,"percent_change_15m":-0.12,"percent_change_30m":-0.41,"percent_change_1h":-1,"percent_change_6h":-2.57,"percent_change_12h":-1.9,"percent_change_24h":-0.91,"percent_change_7d":-0.16,"percent_change_30d":-14.69,"percent_change_1y":-84.42,"ath_price":0.0032800158993995863,"ath_date":"2021-10-26T18:35:00Z","percent_from_price_ath":-95.78}}},{"id":"dweb-decentraweb","name":"DecentraWeb","symbol":"DWEB","rank":1259,"circulating_supply":3357220,"total_supply":100000000,"max_supply":0,"beta_value":-651.001,"first_data_at":"2021-10-13T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.10312387985289392,"volume_24h":1631.8278326452814,"volume_24h_change_24h":273.1,"market_cap":346210,"market_cap_change_24h":-1.14,"percent_change_15m":0.04,"percent_change_30m":-0.12,"percent_change_1h":0.05,"percent_change_6h":-1.05,"percent_change_12h":-0.45,"percent_change_24h":-1.14,"percent_change_7d":-0.91,"percent_change_30d":4.12,"percent_change_1y":10.64,"ath_price":25518.123442116972,"ath_date":"2022-11-06T21:40:00Z","percent_from_price_ath":-100}}},{"id":"txl-tixl","name":"Tixl","symbol":"TXL","rank":1260,"circulating_supply":67070793,"total_supply":600000000,"max_supply":0,"beta_value":1.04484,"first_data_at":"2020-12-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005297843948231838,"volume_24h":589.6730333747835,"volume_24h_change_24h":-15.81,"market_cap":355331,"market_cap_change_24h":8.21,"percent_change_15m":3.39,"percent_change_30m":3.2,"percent_change_1h":13.62,"percent_change_6h":13.5,"percent_change_12h":13.95,"percent_change_24h":8.21,"percent_change_7d":-8.48,"percent_change_30d":202.14,"percent_change_1y":-90.53,"ath_price":0.85906447,"ath_date":"2021-03-29T19:46:46Z","percent_from_price_ath":-99.4}}},{"id":"dta-data","name":"DATA","symbol":"DTA","rank":1261,"circulating_supply":11499999989,"total_supply":11499999989,"max_supply":0,"beta_value":0.641985,"first_data_at":"2018-01-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00002973732733097545,"volume_24h":179247.83058675218,"volume_24h_change_24h":-15.61,"market_cap":341979,"market_cap_change_24h":-8.71,"percent_change_15m":-0.17,"percent_change_30m":-0.12,"percent_change_1h":-0.11,"percent_change_6h":-0.69,"percent_change_12h":-0.65,"percent_change_24h":-8.71,"percent_change_7d":-5.66,"percent_change_30d":-17.41,"percent_change_1y":-47.3,"ath_price":0.068404,"ath_date":"2018-01-25T07:54:00Z","percent_from_price_ath":-99.96}}},{"id":"cofi-coinfi","name":"CoinFi","symbol":"COFI","rank":1262,"circulating_supply":214403034,"total_supply":300000000,"max_supply":0,"beta_value":0.696255,"first_data_at":"2018-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0015893712328763365,"volume_24h":13193.679900190527,"volume_24h_change_24h":7.3,"market_cap":340766,"market_cap_change_24h":0.82,"percent_change_15m":-0.32,"percent_change_30m":2.01,"percent_change_1h":2.02,"percent_change_6h":0.75,"percent_change_12h":0.91,"percent_change_24h":0.82,"percent_change_7d":-3.68,"percent_change_30d":-8.05,"percent_change_1y":-35.65,"ath_price":0.360843,"ath_date":"2018-01-29T23:49:00Z","percent_from_price_ath":-99.56}}},{"id":"jar-jarvis","name":"Jarvis+","symbol":"JAR","rank":1263,"circulating_supply":108157249,"total_supply":600000000,"max_supply":0,"beta_value":1.20127,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0031376858440700242,"volume_24h":43033.370919320114,"volume_24h_change_24h":-21.77,"market_cap":339363,"market_cap_change_24h":-4.04,"percent_change_15m":-1.46,"percent_change_30m":-1.55,"percent_change_1h":-1.41,"percent_change_6h":-2.45,"percent_change_12h":-1.42,"percent_change_24h":-4.04,"percent_change_7d":-6.38,"percent_change_30d":-10.09,"percent_change_1y":-27.07,"ath_price":0.18359467882185196,"ath_date":"2022-04-14T01:45:00Z","percent_from_price_ath":-98.29}}},{"id":"vader-vader","name":"Vader","symbol":"VADER","rank":1264,"circulating_supply":6105564245,"total_supply":24866848408,"max_supply":25000000000,"beta_value":2.17052,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.0000554028236796241,"volume_24h":23694.42728646315,"volume_24h_change_24h":-38.44,"market_cap":338265,"market_cap_change_24h":-1.88,"percent_change_15m":1.19,"percent_change_30m":-0.04,"percent_change_1h":-0.02,"percent_change_6h":2.9,"percent_change_12h":-0.15,"percent_change_24h":-1.88,"percent_change_7d":0.52,"percent_change_30d":22.66,"percent_change_1y":-99.47,"ath_price":0.06543396300021588,"ath_date":"2022-01-29T07:25:00Z","percent_from_price_ath":-99.92}}},{"id":"gmat-gowithmi","name":"GoWithMi","symbol":"GMAT","rank":1265,"circulating_supply":2723550000,"total_supply":14900000000,"max_supply":0,"beta_value":0.927301,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00012459016602953807,"volume_24h":15401.154459822206,"volume_24h_change_24h":-6.61,"market_cap":339328,"market_cap_change_24h":3.57,"percent_change_15m":-0.31,"percent_change_30m":0.19,"percent_change_1h":0.18,"percent_change_6h":-0.39,"percent_change_12h":-2.2,"percent_change_24h":3.57,"percent_change_7d":-4.68,"percent_change_30d":-15.89,"percent_change_1y":-35.67,"ath_price":0.02771004,"ath_date":"2021-03-31T00:25:00Z","percent_from_price_ath":-99.55}}},{"id":"swm-swarm","name":"Swarm","symbol":"SWM","rank":1266,"circulating_supply":78189670,"total_supply":99535052,"max_supply":0,"beta_value":0.712046,"first_data_at":"2018-02-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004291515325197842,"volume_24h":1984.957334768516,"volume_24h_change_24h":89.31,"market_cap":335552,"market_cap_change_24h":12.6,"percent_change_15m":0.31,"percent_change_30m":-0.01,"percent_change_1h":0.24,"percent_change_6h":11.13,"percent_change_12h":11.2,"percent_change_24h":12.6,"percent_change_7d":15.83,"percent_change_30d":1.69,"percent_change_1y":-72.61,"ath_price":1.77283,"ath_date":"2018-02-19T05:29:00Z","percent_from_price_ath":-99.76}}},{"id":"fcl-fractal","name":"Fractal","symbol":"FCL","rank":1267,"circulating_supply":16595271,"total_supply":465000000,"max_supply":0,"beta_value":1.17108,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.020159386377750416,"volume_24h":35765.99660604074,"volume_24h_change_24h":34.35,"market_cap":334550,"market_cap_change_24h":3.92,"percent_change_15m":0.28,"percent_change_30m":0.67,"percent_change_1h":0.69,"percent_change_6h":-1.07,"percent_change_12h":2.85,"percent_change_24h":3.92,"percent_change_7d":17.71,"percent_change_30d":10.38,"percent_change_1y":0,"ath_price":0.023397464289953422,"ath_date":"2023-03-01T15:13:50Z","percent_from_price_ath":-13.92}}},{"id":"ink-ink","name":"Ink","symbol":"INK","rank":1268,"circulating_supply":463910527,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.622202,"first_data_at":"2017-11-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0007226647819555016,"volume_24h":12803.99764798303,"volume_24h_change_24h":3.22,"market_cap":335252,"market_cap_change_24h":-0.52,"percent_change_15m":0.71,"percent_change_30m":0.36,"percent_change_1h":0.97,"percent_change_6h":4.03,"percent_change_12h":0.71,"percent_change_24h":-0.52,"percent_change_7d":-20.69,"percent_change_30d":34.68,"percent_change_1y":-25.32,"ath_price":0.703783,"ath_date":"2018-01-05T13:09:00Z","percent_from_price_ath":-99.9}}},{"id":"albt-allianceblock","name":"AllianceBlock","symbol":"ALBT","rank":1269,"circulating_supply":232955783,"total_supply":1000000000,"max_supply":0,"beta_value":1.11706,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0014128875802477245,"volume_24h":11425.800614852535,"volume_24h_change_24h":91.15,"market_cap":329140,"market_cap_change_24h":11,"percent_change_15m":-0.18,"percent_change_30m":-0.31,"percent_change_1h":1.28,"percent_change_6h":-7.91,"percent_change_12h":-8.7,"percent_change_24h":11,"percent_change_7d":40.33,"percent_change_30d":4.32,"percent_change_1y":-99.45,"ath_price":1.3590255803925133,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-99.9}}},{"id":"xmx-xmax","name":"XMax","symbol":"XMX","rank":1270,"circulating_supply":28792881608,"total_supply":30000000000,"max_supply":0,"beta_value":0.654119,"first_data_at":"2018-06-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001142417898543117,"volume_24h":18964.96022736387,"volume_24h_change_24h":-55.56,"market_cap":328935,"market_cap_change_24h":0.04,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":0.02,"percent_change_24h":0.04,"percent_change_7d":10.15,"percent_change_30d":-5.03,"percent_change_1y":-75.79,"ath_price":0.06081067,"ath_date":"2018-08-18T02:35:00Z","percent_from_price_ath":-99.98}}},{"id":"box-contentbox","name":"ContentBox","symbol":"BOX","rank":1271,"circulating_supply":1719946327,"total_supply":3000000000,"max_supply":0,"beta_value":0.397127,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00019085459189176657,"volume_24h":107611.24143908212,"volume_24h_change_24h":3.73,"market_cap":328260,"market_cap_change_24h":-3.26,"percent_change_15m":0.03,"percent_change_30m":-0.03,"percent_change_1h":0.02,"percent_change_6h":-1.06,"percent_change_12h":-1.77,"percent_change_24h":-3.26,"percent_change_7d":-5.8,"percent_change_30d":-9.88,"percent_change_1y":-28.43,"ath_price":0.0452214,"ath_date":"2018-07-19T19:58:00Z","percent_from_price_ath":-99.58}}},{"id":"crx-cryptex","name":"Cryptex","symbol":"CRX","rank":1272,"circulating_supply":85000,"total_supply":100000,"max_supply":100000,"beta_value":1.30629,"first_data_at":"2021-03-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":3.900425189751236,"volume_24h":16431.114474329974,"volume_24h_change_24h":4.27,"market_cap":331536,"market_cap_change_24h":-1.56,"percent_change_15m":0.68,"percent_change_30m":0.09,"percent_change_1h":0.38,"percent_change_6h":-0.05,"percent_change_12h":-2.56,"percent_change_24h":-1.56,"percent_change_7d":-1.06,"percent_change_30d":-1.56,"percent_change_1y":-37.73,"ath_price":62.28202829439745,"ath_date":"2021-11-24T17:35:00Z","percent_from_price_ath":-93.81}}},{"id":"rvc-ravencoin-classic","name":"Ravencoin Classic","symbol":"RVC","rank":1273,"circulating_supply":12393411806,"total_supply":21000000000,"max_supply":0,"beta_value":0.916431,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00002624225679940233,"volume_24h":12487.842170020884,"volume_24h_change_24h":-4.98,"market_cap":325231,"market_cap_change_24h":-0.24,"percent_change_15m":-0.09,"percent_change_30m":-0.26,"percent_change_1h":-0.27,"percent_change_6h":0.1,"percent_change_12h":0.53,"percent_change_24h":-0.27,"percent_change_7d":-1.03,"percent_change_30d":-14.2,"percent_change_1y":-63.63,"ath_price":0.0006358068858761043,"ath_date":"2021-09-06T01:45:00Z","percent_from_price_ath":-95.86}}},{"id":"fxf-finxflo","name":"Finxflo","symbol":"FXF","rank":1274,"circulating_supply":90556679,"total_supply":150000000,"max_supply":0,"beta_value":0.66892,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0035235430288993353,"volume_24h":13005.603878907466,"volume_24h_change_24h":-9.43,"market_cap":319080,"market_cap_change_24h":-1.08,"percent_change_15m":-0.12,"percent_change_30m":-0.28,"percent_change_1h":-0.19,"percent_change_6h":-2.1,"percent_change_12h":-0.7,"percent_change_24h":-1.05,"percent_change_7d":3.07,"percent_change_30d":3.69,"percent_change_1y":-94.16,"ath_price":0.641351052078015,"ath_date":"2021-09-18T09:55:00Z","percent_from_price_ath":-99.45}}},{"id":"tusc-the-universal-settlement-coin","name":"The Universal Settlement Coin","symbol":"TUSC","rank":1275,"circulating_supply":53816673785,"total_supply":54393233147,"max_supply":0,"beta_value":91.0136,"first_data_at":"2020-02-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000586877399008675,"volume_24h":5512.684145880854,"volume_24h_change_24h":-2.69,"market_cap":315838,"market_cap_change_24h":-3.72,"percent_change_15m":-0.18,"percent_change_30m":-0.32,"percent_change_1h":-0.32,"percent_change_6h":-0.97,"percent_change_12h":-1.21,"percent_change_24h":-3.74,"percent_change_7d":107.79,"percent_change_30d":59.5,"percent_change_1y":-51.78,"ath_price":0.45323912588515286,"ath_date":"2022-06-05T20:35:00Z","percent_from_price_ath":-100}}},{"id":"ftg-fantomgo","name":"fantomGO","symbol":"FTG","rank":1276,"circulating_supply":114940812,"total_supply":1000000000,"max_supply":0,"beta_value":1.28134,"first_data_at":"2021-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0027206703780778075,"volume_24h":138310.5856737047,"volume_24h_change_24h":-6.56,"market_cap":312716,"market_cap_change_24h":-3.7,"percent_change_15m":-0,"percent_change_30m":0.21,"percent_change_1h":0.51,"percent_change_6h":-3.9,"percent_change_12h":-6.28,"percent_change_24h":-3.7,"percent_change_7d":-24.61,"percent_change_30d":-32,"percent_change_1y":-94.65,"ath_price":0.7426253798184046,"ath_date":"2021-11-15T22:55:00Z","percent_from_price_ath":-99.63}}},{"id":"fpft-peruvian-national-football-team-fan-token","name":"Peruvian National Football Team Fan Token","symbol":"FPFT","rank":1277,"circulating_supply":22679998,"total_supply":98839999,"max_supply":0,"beta_value":0.351995,"first_data_at":"2022-12-03T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.013688189052327469,"volume_24h":13644.135481994992,"volume_24h_change_24h":5.37,"market_cap":310448,"market_cap_change_24h":2.32,"percent_change_15m":-0.34,"percent_change_30m":0.03,"percent_change_1h":-0.51,"percent_change_6h":5.39,"percent_change_12h":6.04,"percent_change_24h":2.32,"percent_change_7d":-13.79,"percent_change_30d":-30.51,"percent_change_1y":0,"ath_price":0.05277094295048022,"ath_date":"2023-01-06T20:35:00Z","percent_from_price_ath":-73.97}}},{"id":"ptf-powertrade-fuel","name":"PowerTrade Fuel","symbol":"PTF","rank":1278,"circulating_supply":23311586,"total_supply":400000000,"max_supply":0,"beta_value":1.25514,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.013275793334799809,"volume_24h":74927.29073896422,"volume_24h_change_24h":-48.88,"market_cap":309480,"market_cap_change_24h":-22.61,"percent_change_15m":0.21,"percent_change_30m":0.2,"percent_change_1h":0.13,"percent_change_6h":-22.41,"percent_change_12h":-23.55,"percent_change_24h":-22.61,"percent_change_7d":2.45,"percent_change_30d":-6.08,"percent_change_1y":-90.77,"ath_price":0.35164152455059466,"ath_date":"2021-11-03T12:00:00Z","percent_from_price_ath":-96.22}}},{"id":"base-base-protocol","name":"Base Protocol","symbol":"BASE","rank":1279,"circulating_supply":480680,"total_supply":480680,"max_supply":0,"beta_value":1.09843,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.6292180976517338,"volume_24h":41368.35979765746,"volume_24h_change_24h":52.62,"market_cap":302453,"market_cap_change_24h":2.76,"percent_change_15m":-0.08,"percent_change_30m":-0.14,"percent_change_1h":-0.53,"percent_change_6h":-0.96,"percent_change_12h":-2.15,"percent_change_24h":2.76,"percent_change_7d":1.38,"percent_change_30d":-15.58,"percent_change_1y":-74.74,"ath_price":14.852151184721647,"ath_date":"2022-03-11T02:05:00Z","percent_from_price_ath":-95.77}}},{"id":"ama-mrweb-finance","name":"MrWeb Finance","symbol":"AMA","rank":1280,"circulating_supply":30000000,"total_supply":99989737,"max_supply":0,"beta_value":61.3666,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00999626790915647,"volume_24h":5683.320435684164,"volume_24h_change_24h":33.68,"market_cap":299888,"market_cap_change_24h":-7.23,"percent_change_15m":-0.04,"percent_change_30m":-5.69,"percent_change_1h":-5.87,"percent_change_6h":-5.83,"percent_change_12h":-10.8,"percent_change_24h":-7.23,"percent_change_7d":5.24,"percent_change_30d":-23.76,"percent_change_1y":-63.08,"ath_price":4.1715829393574,"ath_date":"2022-08-03T06:40:00Z","percent_from_price_ath":-99.76}}},{"id":"tok-tokenplace","name":"Tokenplace","symbol":"TOK","rank":1281,"circulating_supply":128945627,"total_supply":250000000,"max_supply":0,"beta_value":1.0626,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0023237706248338042,"volume_24h":3036.4779350060207,"volume_24h_change_24h":1181.14,"market_cap":299640,"market_cap_change_24h":4.99,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.27,"percent_change_12h":-4.81,"percent_change_24h":4.99,"percent_change_7d":1.08,"percent_change_30d":-10.14,"percent_change_1y":-94.78,"ath_price":0.15576728859476302,"ath_date":"2021-09-18T17:45:00Z","percent_from_price_ath":-98.51}}},{"id":"ustx-upstabletoken","name":"UpStableToken","symbol":"USTX","rank":1282,"circulating_supply":15702743,"total_supply":26327781,"max_supply":0,"beta_value":0.0251227,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.01837699812541293,"volume_24h":1978.458628448505,"volume_24h_change_24h":6.09,"market_cap":288569,"market_cap_change_24h":-0.96,"percent_change_15m":-1.16,"percent_change_30m":-1.08,"percent_change_1h":-0.84,"percent_change_6h":-0.56,"percent_change_12h":-0.74,"percent_change_24h":-0.96,"percent_change_7d":-12.32,"percent_change_30d":-20.12,"percent_change_1y":-20.15,"ath_price":0.06271406504194275,"ath_date":"2021-11-28T10:15:00Z","percent_from_price_ath":-70.3}}},{"id":"dose-dose","name":"DOSE","symbol":"DOSE","rank":1283,"circulating_supply":51903165,"total_supply":5000000000,"max_supply":0,"beta_value":1.47227,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0055918942700625895,"volume_24h":303687.1365733428,"volume_24h_change_24h":-0.84,"market_cap":290237,"market_cap_change_24h":-1.79,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":0.12,"percent_change_6h":0.46,"percent_change_12h":-0.04,"percent_change_24h":-1.79,"percent_change_7d":0.92,"percent_change_30d":-16.48,"percent_change_1y":-96.17,"ath_price":0.25728909798282085,"ath_date":"2022-03-30T10:00:00Z","percent_from_price_ath":-97.83}}},{"id":"prcy-privacy-coin","name":"Privacy coin","symbol":"PRCY","rank":1284,"circulating_supply":14468056,"total_supply":61443292,"max_supply":0,"beta_value":0.807075,"first_data_at":"2021-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01965301308156929,"volume_24h":24643.22748571514,"volume_24h_change_24h":9.34,"market_cap":284341,"market_cap_change_24h":34.87,"percent_change_15m":-0.8,"percent_change_30m":0.15,"percent_change_1h":-0.85,"percent_change_6h":21.04,"percent_change_12h":29.03,"percent_change_24h":34.87,"percent_change_7d":59.13,"percent_change_30d":39.38,"percent_change_1y":-91.29,"ath_price":2.969540045468944,"ath_date":"2021-06-30T00:40:00Z","percent_from_price_ath":-99.33}}},{"id":"oin-oin-finance","name":"OIN Finance","symbol":"OIN","rank":1285,"circulating_supply":32950759,"total_supply":100000000,"max_supply":0,"beta_value":1.03172,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.008656456365798253,"volume_24h":44345.08005527355,"volume_24h_change_24h":-3.24,"market_cap":285237,"market_cap_change_24h":-2.51,"percent_change_15m":0.01,"percent_change_30m":-0.14,"percent_change_1h":-0.07,"percent_change_6h":-1.37,"percent_change_12h":-1.81,"percent_change_24h":-2.5,"percent_change_7d":3.04,"percent_change_30d":15.11,"percent_change_1y":-93.49,"ath_price":0.97307472,"ath_date":"2021-05-12T12:00:00Z","percent_from_price_ath":-99.11}}},{"id":"ghny-grizzly-honey","name":"Grizzly Honey","symbol":"GHNY","rank":1286,"circulating_supply":19416,"total_supply":860775,"max_supply":0,"beta_value":1.22162,"first_data_at":"2022-08-13T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":14.59162502838734,"volume_24h":22400.10363558148,"volume_24h_change_24h":-27.29,"market_cap":283311,"market_cap_change_24h":-1.39,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.07,"percent_change_12h":-1.02,"percent_change_24h":-1.39,"percent_change_7d":-5.06,"percent_change_30d":-8.58,"percent_change_1y":0,"ath_price":279.1977873558753,"ath_date":"2023-01-11T01:15:00Z","percent_from_price_ath":-94.77}}},{"id":"mota-motacoin","name":"MotaCoin","symbol":"MOTA","rank":1287,"circulating_supply":55823887,"total_supply":63704492,"max_supply":100000000,"beta_value":1.04917,"first_data_at":"2019-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005029544643366381,"volume_24h":2358.23577321162,"volume_24h_change_24h":-12.1,"market_cap":280769,"market_cap_change_24h":-11.6,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.43,"percent_change_12h":-10.58,"percent_change_24h":-11.6,"percent_change_7d":-2.3,"percent_change_30d":-8.87,"percent_change_1y":-39.79,"ath_price":1.01699391,"ath_date":"2020-09-22T20:15:00Z","percent_from_price_ath":-99.51}}},{"id":"2crz-2crazynft","name":"2crazyNFT","symbol":"2CRZ","rank":1288,"circulating_supply":153470569,"total_supply":497620000,"max_supply":0,"beta_value":0.949705,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0018285487673403143,"volume_24h":82198.6724269896,"volume_24h_change_24h":4.07,"market_cap":280628,"market_cap_change_24h":-5.33,"percent_change_15m":-0.05,"percent_change_30m":0.32,"percent_change_1h":0.32,"percent_change_6h":-2.8,"percent_change_12h":-5.82,"percent_change_24h":-5.32,"percent_change_7d":-4.57,"percent_change_30d":-12.08,"percent_change_1y":-82.3,"ath_price":0.08123842739983739,"ath_date":"2021-10-20T20:25:00Z","percent_from_price_ath":-97.76}}},{"id":"tank-cryptotanks","name":"CryptoTanks","symbol":"TANK","rank":1289,"circulating_supply":48610000,"total_supply":100000000,"max_supply":0,"beta_value":0.247619,"first_data_at":"2022-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00570315421589657,"volume_24h":13586.761055850311,"volume_24h_change_24h":1.01,"market_cap":277230,"market_cap_change_24h":0.06,"percent_change_15m":0.1,"percent_change_30m":1.12,"percent_change_1h":1.13,"percent_change_6h":-0.02,"percent_change_12h":0.36,"percent_change_24h":0.06,"percent_change_7d":0.13,"percent_change_30d":-10.59,"percent_change_1y":-92.53,"ath_price":1.1487544224744222,"ath_date":"2022-02-10T18:55:00Z","percent_from_price_ath":-99.5}}},{"id":"tch-tigercash","name":"TigerCash","symbol":"TCH","rank":1290,"circulating_supply":55999900,"total_supply":1000000000,"max_supply":0,"beta_value":0.120849,"first_data_at":"2019-01-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004936216292578669,"volume_24h":86368.61025336222,"volume_24h_change_24h":-20.26,"market_cap":276428,"market_cap_change_24h":0.31,"percent_change_15m":-0.02,"percent_change_30m":1.7,"percent_change_1h":2.59,"percent_change_6h":3.75,"percent_change_12h":3.08,"percent_change_24h":0.31,"percent_change_7d":-0.58,"percent_change_30d":-17.79,"percent_change_1y":-39.96,"ath_price":0.08025939,"ath_date":"2021-05-11T01:15:00Z","percent_from_price_ath":-93.84}}},{"id":"ncash-nucleus-vision","name":"Nucleus Vision","symbol":"NCASH","rank":1291,"circulating_supply":7325209699,"total_supply":18467541792,"max_supply":0,"beta_value":1.27703,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003771536977259209,"volume_24h":346087.52818662435,"volume_24h_change_24h":88.27,"market_cap":276273,"market_cap_change_24h":0.31,"percent_change_15m":0.08,"percent_change_30m":0,"percent_change_1h":-0.12,"percent_change_6h":0.77,"percent_change_12h":0.12,"percent_change_24h":0.31,"percent_change_7d":-3.56,"percent_change_30d":-7.75,"percent_change_1y":-90.97,"ath_price":0.0512916,"ath_date":"2018-04-30T18:04:00Z","percent_from_price_ath":-99.93}}},{"id":"apy-apyfinance","name":"APY.Finance","symbol":"APY","rank":1292,"circulating_supply":66469950,"total_supply":100000000,"max_supply":0,"beta_value":0.842235,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004145521880790379,"volume_24h":32543.624401030167,"volume_24h_change_24h":3.61,"market_cap":275553,"market_cap_change_24h":-2.78,"percent_change_15m":0.02,"percent_change_30m":-0.08,"percent_change_1h":-0.72,"percent_change_6h":-1.42,"percent_change_12h":-3.11,"percent_change_24h":-2.78,"percent_change_7d":-14.2,"percent_change_30d":-17.85,"percent_change_1y":-96.64,"ath_price":1.3592258751494082,"ath_date":"2021-11-11T20:20:00Z","percent_from_price_ath":-99.7}}},{"id":"tidal-tidal-finance","name":"Tidal Finance","symbol":"TIDAL","rank":1293,"circulating_supply":865226229,"total_supply":19838000001,"max_supply":0,"beta_value":1.03124,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00031362469846766893,"volume_24h":207200.61046372983,"volume_24h_change_24h":-47.07,"market_cap":271356,"market_cap_change_24h":-4.62,"percent_change_15m":-0.76,"percent_change_30m":-0.95,"percent_change_1h":-1.08,"percent_change_6h":-0.51,"percent_change_12h":-0.28,"percent_change_24h":-4.62,"percent_change_7d":-4.08,"percent_change_30d":-8.11,"percent_change_1y":0,"ath_price":0.000526807714639537,"ath_date":"2023-02-12T20:55:00Z","percent_from_price_ath":-40.02}}},{"id":"dnxc-dinox","name":"DinoX","symbol":"DNXC","rank":1294,"circulating_supply":34011080,"total_supply":160000000,"max_supply":0,"beta_value":0.173274,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.007971964306352986,"volume_24h":12353.364159613446,"volume_24h_change_24h":-15.57,"market_cap":271135,"market_cap_change_24h":0.2,"percent_change_15m":0.09,"percent_change_30m":-0.05,"percent_change_1h":0.21,"percent_change_6h":0.22,"percent_change_12h":0.07,"percent_change_24h":0.2,"percent_change_7d":14.42,"percent_change_30d":9.82,"percent_change_1y":-83.3,"ath_price":0.8168646025582055,"ath_date":"2021-12-28T16:25:00Z","percent_from_price_ath":-99.03}}},{"id":"xdn-digitalnote","name":"DigitalNote","symbol":"XDN","rank":1295,"circulating_supply":8011910697,"total_supply":8074043323,"max_supply":0,"beta_value":0.756636,"first_data_at":"2014-06-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003173695830478717,"volume_24h":2522.807787086083,"volume_24h_change_24h":-42.29,"market_cap":254274,"market_cap_change_24h":-6,"percent_change_15m":-5.39,"percent_change_30m":-5.42,"percent_change_1h":-5.35,"percent_change_6h":-3.12,"percent_change_12h":2.62,"percent_change_24h":-6,"percent_change_7d":-53.37,"percent_change_30d":-36.49,"percent_change_1y":-81,"ath_price":0.107064,"ath_date":"2018-01-06T18:14:00Z","percent_from_price_ath":-99.97}}},{"id":"fuel-etherparty","name":"Etherparty","symbol":"FUEL","rank":1296,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.721848,"first_data_at":"2017-10-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00026723140716460687,"volume_24h":15433.223826618225,"volume_24h_change_24h":-6.04,"market_cap":267231,"market_cap_change_24h":0.29,"percent_change_15m":-0.43,"percent_change_30m":-0.22,"percent_change_1h":-0.24,"percent_change_6h":0.08,"percent_change_12h":0.76,"percent_change_24h":0.29,"percent_change_7d":-0.69,"percent_change_30d":1.38,"percent_change_1y":-63.34,"ath_price":0.455393,"ath_date":"2018-01-11T19:39:00Z","percent_from_price_ath":-99.94}}},{"id":"gof-golff","name":"Golff","symbol":"GOF","rank":1297,"circulating_supply":9999338,"total_supply":9999338,"max_supply":0,"beta_value":0.686232,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.026251561842616778,"volume_24h":119958.32529137036,"volume_24h_change_24h":6.66,"market_cap":262498,"market_cap_change_24h":4.77,"percent_change_15m":1.22,"percent_change_30m":1.04,"percent_change_1h":-0.17,"percent_change_6h":2.16,"percent_change_12h":5.81,"percent_change_24h":4.77,"percent_change_7d":2.87,"percent_change_30d":10.54,"percent_change_1y":-81.64,"ath_price":0.9790885166093474,"ath_date":"2021-08-25T22:20:00Z","percent_from_price_ath":-97.32}}},{"id":"th-team-heretics-fan-token","name":"Team Heretics Fan Token","symbol":"TH","rank":1298,"circulating_supply":432137,"total_supply":5000000,"max_supply":0,"beta_value":1.14358,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.60194643156757,"volume_24h":31274.72879852467,"volume_24h_change_24h":-1.95,"market_cap":260123,"market_cap_change_24h":-1.7,"percent_change_15m":0.19,"percent_change_30m":-0.07,"percent_change_1h":-0.08,"percent_change_6h":-1.12,"percent_change_12h":-1.83,"percent_change_24h":-1.7,"percent_change_7d":4.97,"percent_change_30d":2.26,"percent_change_1y":-19.24,"ath_price":2.260983610917944,"ath_date":"2021-10-31T01:45:00Z","percent_from_price_ath":-73.47}}},{"id":"fcon-spacefalcon","name":"SpaceFalcon","symbol":"FCON","rank":1299,"circulating_supply":2663187786,"total_supply":20000000000,"max_supply":0,"beta_value":0.859179,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00009583337380065257,"volume_24h":83923.43955060287,"volume_24h_change_24h":192.12,"market_cap":255222,"market_cap_change_24h":6.89,"percent_change_15m":-0.74,"percent_change_30m":-0.02,"percent_change_1h":-0.87,"percent_change_6h":3.96,"percent_change_12h":3.75,"percent_change_24h":6.89,"percent_change_7d":11.15,"percent_change_30d":-21.59,"percent_change_1y":0,"ath_price":0.001076606511131099,"ath_date":"2022-09-19T22:30:00Z","percent_from_price_ath":-91.08}}},{"id":"qrt-qrkita-token","name":"Qrkita Token","symbol":"QRT","rank":1300,"circulating_supply":99966493120,"total_supply":100000000000,"max_supply":0,"beta_value":0.190404,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00000257579406652596,"volume_24h":25785.830277750443,"volume_24h_change_24h":15.1,"market_cap":257493,"market_cap_change_24h":19.11,"percent_change_15m":-0.04,"percent_change_30m":1.89,"percent_change_1h":2.11,"percent_change_6h":2.21,"percent_change_12h":-1.34,"percent_change_24h":19.11,"percent_change_7d":-9.02,"percent_change_30d":26.5,"percent_change_1y":89.43,"ath_price":0.00002502370131118731,"ath_date":"2021-12-19T07:05:00Z","percent_from_price_ath":-89.98}}},{"id":"lanc-lanceria","name":"Lanceria","symbol":"LANC","rank":1301,"circulating_supply":269152549,"total_supply":350000000,"max_supply":0,"beta_value":0.69975,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0009293913633694758,"volume_24h":21737.425606390778,"volume_24h_change_24h":106.41,"market_cap":250148,"market_cap_change_24h":11.61,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-1.31,"percent_change_6h":-11.54,"percent_change_12h":-8.93,"percent_change_24h":11.61,"percent_change_7d":40.77,"percent_change_30d":3.59,"percent_change_1y":-90.2,"ath_price":0.04903145546576073,"ath_date":"2021-08-15T22:40:00Z","percent_from_price_ath":-98.1}}},{"id":"nrv-nerve-finance","name":"Nerve Finance","symbol":"NRV","rank":1302,"circulating_supply":46237771,"total_supply":0,"max_supply":0,"beta_value":0.525769,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.005405643624444229,"volume_24h":57465.009358593976,"volume_24h_change_24h":5.07,"market_cap":249945,"market_cap_change_24h":-0.42,"percent_change_15m":0.05,"percent_change_30m":-1.24,"percent_change_1h":0.76,"percent_change_6h":0.99,"percent_change_12h":-1,"percent_change_24h":-0.42,"percent_change_7d":5.79,"percent_change_30d":-3.71,"percent_change_1y":-73.92,"ath_price":2.3780833524808553,"ath_date":"2021-09-15T15:45:00Z","percent_from_price_ath":-99.77}}},{"id":"s4f-s4fe","name":"S4FE","symbol":"S4F","rank":1303,"circulating_supply":895310762,"total_supply":1000000000,"max_supply":0,"beta_value":0.240164,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00027940440406772863,"volume_24h":8517.597043839362,"volume_24h_change_24h":55.59,"market_cap":250154,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.29,"percent_change_30d":-36.7,"percent_change_1y":-87.43,"ath_price":3.99929113,"ath_date":"2019-02-25T15:25:00Z","percent_from_price_ath":-99.99}}},{"id":"dows-shadows","name":"Shadows","symbol":"DOWS","rank":1304,"circulating_supply":26500000,"total_supply":39500000,"max_supply":0,"beta_value":1.07955,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.009377010481572553,"volume_24h":75521.19466322157,"volume_24h_change_24h":3.83,"market_cap":248491,"market_cap_change_24h":-2.42,"percent_change_15m":-0.31,"percent_change_30m":-0.55,"percent_change_1h":-0.43,"percent_change_6h":1.2,"percent_change_12h":-2.27,"percent_change_24h":-2.42,"percent_change_7d":-6.88,"percent_change_30d":-16.19,"percent_change_1y":-78.97,"ath_price":0.5681713108446229,"ath_date":"2021-11-01T17:25:00Z","percent_from_price_ath":-98.35}}},{"id":"metax-metaversex","name":"MetaverseX","symbol":"METAX","rank":1305,"circulating_supply":2750000,"total_supply":20000000,"max_supply":0,"beta_value":0.71691,"first_data_at":"2021-11-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.08964785434609625,"volume_24h":57520.84792235282,"volume_24h_change_24h":118.9,"market_cap":246532,"market_cap_change_24h":6.49,"percent_change_15m":-0.27,"percent_change_30m":-0.31,"percent_change_1h":-0.41,"percent_change_6h":-2.82,"percent_change_12h":-4.3,"percent_change_24h":6.49,"percent_change_7d":-12.33,"percent_change_30d":-60.74,"percent_change_1y":-91.83,"ath_price":7.165290823026348,"ath_date":"2021-11-29T23:30:00Z","percent_from_price_ath":-98.75}}},{"id":"husl-the-husl","name":"The HUSL","symbol":"HUSL","rank":1306,"circulating_supply":10379879,"total_supply":70000000,"max_supply":0,"beta_value":1.51248,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.023662010450153585,"volume_24h":11893.525079061103,"volume_24h_change_24h":-6.6,"market_cap":245609,"market_cap_change_24h":4.96,"percent_change_15m":-0.02,"percent_change_30m":-0.43,"percent_change_1h":3.71,"percent_change_6h":2.42,"percent_change_12h":1.62,"percent_change_24h":4.96,"percent_change_7d":-1.53,"percent_change_30d":-28.88,"percent_change_1y":-98.46,"ath_price":3.1029604147731136,"ath_date":"2021-11-27T17:05:00Z","percent_from_price_ath":-99.24}}},{"id":"hydro-hydro","name":"Hydro","symbol":"HYDRO","rank":1307,"circulating_supply":111111111,"total_supply":111111111,"max_supply":0,"beta_value":0.465054,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0021873189593283045,"volume_24h":2796.0375865084325,"volume_24h_change_24h":-15.78,"market_cap":243035,"market_cap_change_24h":-5.06,"percent_change_15m":-0.67,"percent_change_30m":-1.13,"percent_change_1h":-0.86,"percent_change_6h":-3.11,"percent_change_12h":-2.74,"percent_change_24h":-5.06,"percent_change_7d":-9.97,"percent_change_30d":14.36,"percent_change_1y":-71.32,"ath_price":0.09474341,"ath_date":"2021-04-05T13:15:00Z","percent_from_price_ath":-97.67}}},{"id":"next-shopnext","name":"ShopNEXT","symbol":"NEXT","rank":1308,"circulating_supply":9091447,"total_supply":100000000,"max_supply":0,"beta_value":2.26863,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.02682606143465317,"volume_24h":12546.433071321047,"volume_24h_change_24h":-3.34,"market_cap":243888,"market_cap_change_24h":3.44,"percent_change_15m":-0.16,"percent_change_30m":-0.01,"percent_change_1h":-0.67,"percent_change_6h":0.87,"percent_change_12h":4.41,"percent_change_24h":3.44,"percent_change_7d":-4.5,"percent_change_30d":-2.06,"percent_change_1y":0,"ath_price":0.10809077696839829,"ath_date":"2023-01-10T09:55:00Z","percent_from_price_ath":-75.05}}},{"id":"eosdac-eosdac","name":"eosDAC","symbol":"EOSDAC","rank":1309,"circulating_supply":660755177,"total_supply":1200000000,"max_supply":0,"beta_value":0.738384,"first_data_at":"2018-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003664202854671779,"volume_24h":12449.902404149589,"volume_24h_change_24h":-6.01,"market_cap":242114,"market_cap_change_24h":-2.4,"percent_change_15m":-0.27,"percent_change_30m":-0.25,"percent_change_1h":-0.19,"percent_change_6h":-1.18,"percent_change_12h":-2.15,"percent_change_24h":-2.4,"percent_change_7d":-7.24,"percent_change_30d":-14.07,"percent_change_1y":-62.17,"ath_price":0.27287,"ath_date":"2018-05-14T21:04:00Z","percent_from_price_ath":-99.86}}},{"id":"veil-veil","name":"VEIL","symbol":"VEIL","rank":1310,"circulating_supply":86077880,"total_supply":94918809,"max_supply":300000000,"beta_value":0.580889,"first_data_at":"2019-02-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0028280795190636695,"volume_24h":1486.9087650564134,"volume_24h_change_24h":-53.86,"market_cap":243435,"market_cap_change_24h":-17.57,"percent_change_15m":0.09,"percent_change_30m":-0.03,"percent_change_1h":0.41,"percent_change_6h":11.05,"percent_change_12h":-16.45,"percent_change_24h":-17.57,"percent_change_7d":-12.66,"percent_change_30d":-18.42,"percent_change_1y":-86.39,"ath_price":0.57888004,"ath_date":"2019-04-22T05:35:00Z","percent_from_price_ath":-99.51}}},{"id":"pets-micropets","name":"MicroPets","symbol":"PETS","rank":1311,"circulating_supply":5007120231351,"total_supply":10000000000000,"max_supply":0,"beta_value":1.144,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":4.835460325225e-8,"volume_24h":999.9794657209779,"volume_24h_change_24h":-28.42,"market_cap":242117,"market_cap_change_24h":-1.23,"percent_change_15m":-0.36,"percent_change_30m":-0.49,"percent_change_1h":-0.16,"percent_change_6h":-1.19,"percent_change_12h":-1.08,"percent_change_24h":-1.23,"percent_change_7d":-5.08,"percent_change_30d":-15.43,"percent_change_1y":-96.08,"ath_price":0.00002168210548268918,"ath_date":"2022-01-05T14:10:00Z","percent_from_price_ath":-99.78}}},{"id":"sfx-safex-cash","name":"Safex Cash","symbol":"SFX","rank":1312,"circulating_supply":223649266,"total_supply":228649266,"max_supply":1000000000,"beta_value":0.710377,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0010831103486247246,"volume_24h":3515.0015939177524,"volume_24h_change_24h":3932.87,"market_cap":242237,"market_cap_change_24h":21.54,"percent_change_15m":0.03,"percent_change_30m":-0.05,"percent_change_1h":0.02,"percent_change_6h":-15.2,"percent_change_12h":-15.39,"percent_change_24h":21.42,"percent_change_7d":-1.04,"percent_change_30d":-20.55,"percent_change_1y":-94.6,"ath_price":1.001090032546345,"ath_date":"2021-09-25T22:10:00Z","percent_from_price_ath":-99.89}}},{"id":"pacoca-pacoca","name":"Pacoca","symbol":"PACOCA","rank":1313,"circulating_supply":123107414,"total_supply":142811394,"max_supply":0,"beta_value":0.893623,"first_data_at":"2021-08-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0019520581106889782,"volume_24h":2131.1919127806277,"volume_24h_change_24h":171.53,"market_cap":240313,"market_cap_change_24h":-2.15,"percent_change_15m":-0.1,"percent_change_30m":-0.04,"percent_change_1h":-0.02,"percent_change_6h":4.49,"percent_change_12h":0.61,"percent_change_24h":-2.15,"percent_change_7d":-6.82,"percent_change_30d":-18.04,"percent_change_1y":-97.28,"ath_price":0.4830446114161499,"ath_date":"2021-10-13T05:30:00Z","percent_from_price_ath":-99.6}}},{"id":"eved-evedo","name":"Evedo","symbol":"EVED","rank":1314,"circulating_supply":14677017,"total_supply":17756590,"max_supply":0,"beta_value":1.2816,"first_data_at":"2019-05-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.016765151158386057,"volume_24h":54327.91665387466,"volume_24h_change_24h":1.9,"market_cap":246062,"market_cap_change_24h":1.37,"percent_change_15m":3.54,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":3,"percent_change_12h":-3.85,"percent_change_24h":1.37,"percent_change_7d":-22.87,"percent_change_30d":-41.13,"percent_change_1y":-78.66,"ath_price":1.41364748,"ath_date":"2019-06-13T07:55:00Z","percent_from_price_ath":-98.86}}},{"id":"fine-refinable","name":"Refinable","symbol":"FINE","rank":1315,"circulating_supply":41059833,"total_supply":500000000,"max_supply":0,"beta_value":0.811796,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005799325197788037,"volume_24h":34311.14912594263,"volume_24h_change_24h":-16.25,"market_cap":238119,"market_cap_change_24h":-1.18,"percent_change_15m":0.35,"percent_change_30m":0.4,"percent_change_1h":2.91,"percent_change_6h":-3.94,"percent_change_12h":-3.91,"percent_change_24h":-1.18,"percent_change_7d":-5.11,"percent_change_30d":-12.03,"percent_change_1y":0,"ath_price":0.011866059033237926,"ath_date":"2023-02-04T07:15:00Z","percent_from_price_ath":-51.28}}},{"id":"sdt-stake-dao","name":"Stake DAO","symbol":"SDT","rank":1316,"circulating_supply":708604,"total_supply":41600000,"max_supply":0,"beta_value":0.799357,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.3311272495629638,"volume_24h":129215.67222599914,"volume_24h_change_24h":7.32,"market_cap":234638,"market_cap_change_24h":-0.62,"percent_change_15m":-0.62,"percent_change_30m":-0.66,"percent_change_1h":-0.65,"percent_change_6h":-0.49,"percent_change_12h":-0.71,"percent_change_24h":-0.62,"percent_change_7d":7.34,"percent_change_30d":-1.46,"percent_change_1y":-44.58,"ath_price":9.528085346033855,"ath_date":"2022-09-05T14:35:00Z","percent_from_price_ath":-96.5}}},{"id":"evx-everex","name":"Everex","symbol":"EVX","rank":1317,"circulating_supply":22700000,"total_supply":25000000,"max_supply":0,"beta_value":1.23746,"first_data_at":"2017-10-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.010338509881004735,"volume_24h":4123.076491042155,"volume_24h_change_24h":-11.85,"market_cap":234684,"market_cap_change_24h":-4.59,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-5.74,"percent_change_24h":-4.59,"percent_change_7d":-2.3,"percent_change_30d":6.4,"percent_change_1y":-41.2,"ath_price":7.35575,"ath_date":"2018-01-07T19:29:00Z","percent_from_price_ath":-99.86}}},{"id":"maki-makiswap","name":"MakiSwap","symbol":"MAKI","rank":1318,"circulating_supply":68971718,"total_supply":96576637,"max_supply":0,"beta_value":0.646376,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0033309451580078113,"volume_24h":1086107.9131935064,"volume_24h_change_24h":-4.31,"market_cap":229741,"market_cap_change_24h":-0.7,"percent_change_15m":-0.27,"percent_change_30m":-0.55,"percent_change_1h":-0.78,"percent_change_6h":-0.45,"percent_change_12h":-0.5,"percent_change_24h":-0.7,"percent_change_7d":-0.75,"percent_change_30d":-13.7,"percent_change_1y":-81.49,"ath_price":0.37201660094594363,"ath_date":"2021-09-12T09:15:00Z","percent_from_price_ath":-99.1}}},{"id":"bac-basis-cash","name":"Basis Cash","symbol":"BAC","rank":1319,"circulating_supply":54575145,"total_supply":54575250,"max_supply":0,"beta_value":0.36298,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004159838699001486,"volume_24h":19362.45769987322,"volume_24h_change_24h":22.33,"market_cap":227024,"market_cap_change_24h":1.2,"percent_change_15m":0.09,"percent_change_30m":-0.03,"percent_change_1h":-0.13,"percent_change_6h":0.65,"percent_change_12h":2.42,"percent_change_24h":1.2,"percent_change_7d":-6.49,"percent_change_30d":7.58,"percent_change_1y":-62.91,"ath_price":0.14134137271337602,"ath_date":"2021-09-01T18:30:00Z","percent_from_price_ath":-97.06}}},{"id":"atp-atlas-protocol","name":"Atlas Protocol","symbol":"ATP","rank":1320,"circulating_supply":2576066703,"total_supply":4000001000,"max_supply":0,"beta_value":0.586302,"first_data_at":"2018-11-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00008740988993647594,"volume_24h":16750.202658001093,"volume_24h_change_24h":5.24,"market_cap":225174,"market_cap_change_24h":-1.14,"percent_change_15m":-0.26,"percent_change_30m":0.39,"percent_change_1h":0.46,"percent_change_6h":0.27,"percent_change_12h":-0.58,"percent_change_24h":-1.14,"percent_change_7d":2.14,"percent_change_30d":-2.91,"percent_change_1y":-72.41,"ath_price":0.7900486525037013,"ath_date":"2021-10-13T08:50:00Z","percent_from_price_ath":-99.99}}},{"id":"bnf-bonfi","name":"BonFi","symbol":"BNF","rank":1321,"circulating_supply":297418335,"total_supply":962499999,"max_supply":0,"beta_value":1.16297,"first_data_at":"2021-08-05T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0007611068154983169,"volume_24h":2317.7015673547917,"volume_24h_change_24h":-2.76,"market_cap":226367,"market_cap_change_24h":-2.81,"percent_change_15m":0.06,"percent_change_30m":-0.16,"percent_change_1h":-0.06,"percent_change_6h":-1.31,"percent_change_12h":-2.02,"percent_change_24h":-2.81,"percent_change_7d":3.08,"percent_change_30d":21.82,"percent_change_1y":-45.15,"ath_price":0.0061655079979890575,"ath_date":"2021-09-29T17:50:00Z","percent_from_price_ath":-87.68}}},{"id":"corgib-the-corgi-of-polkabridge","name":"The Corgi of PolkaBridge","symbol":"CORGIB","rank":1322,"circulating_supply":28970127068717,"total_supply":55000000000000,"max_supply":0,"beta_value":1.08671,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":7.7452752088e-9,"volume_24h":2640.55348594873,"volume_24h_change_24h":91.67,"market_cap":224382,"market_cap_change_24h":-0.07,"percent_change_15m":-0.34,"percent_change_30m":-0.47,"percent_change_1h":-3.96,"percent_change_6h":2.21,"percent_change_12h":3.42,"percent_change_24h":-0.07,"percent_change_7d":-6.62,"percent_change_30d":2.29,"percent_change_1y":-49.26,"ath_price":2.5384908353215e-7,"ath_date":"2022-03-10T22:05:00Z","percent_from_price_ath":-96.94}}},{"id":"dpy-delphy","name":"Delphy","symbol":"DPY","rank":1323,"circulating_supply":62199848,"total_supply":100000000,"max_supply":0,"beta_value":0.670777,"first_data_at":"2017-11-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0035848774395515824,"volume_24h":15727.701485824382,"volume_24h_change_24h":-1.38,"market_cap":222979,"market_cap_change_24h":-0.36,"percent_change_15m":-0.24,"percent_change_30m":-0.29,"percent_change_1h":0.07,"percent_change_6h":0.18,"percent_change_12h":-0.14,"percent_change_24h":-0.36,"percent_change_7d":-2.49,"percent_change_30d":-12.6,"percent_change_1y":-66.91,"ath_price":4.77795,"ath_date":"2018-01-04T14:14:00Z","percent_from_price_ath":-99.92}}},{"id":"wndr-wonderman-nation","name":"Wonderman Nation","symbol":"WNDR","rank":1324,"circulating_supply":14215495,"total_supply":500000000,"max_supply":0,"beta_value":0.367047,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.01566357254512165,"volume_24h":13698.128576635345,"volume_24h_change_24h":3.65,"market_cap":222665,"market_cap_change_24h":-0.19,"percent_change_15m":0.07,"percent_change_30m":-0,"percent_change_1h":-0.05,"percent_change_6h":0.17,"percent_change_12h":0.07,"percent_change_24h":-0.19,"percent_change_7d":-8.34,"percent_change_30d":-10.21,"percent_change_1y":0,"ath_price":0.03711536616038394,"ath_date":"2022-11-19T18:00:00Z","percent_from_price_ath":-57.8}}},{"id":"apys-apyswap","name":"APYSwap","symbol":"APYS","rank":1325,"circulating_supply":18191036,"total_supply":100000000,"max_supply":0,"beta_value":0.469246,"first_data_at":"2022-09-24T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.012140040849136119,"volume_24h":14313.540059107412,"volume_24h_change_24h":-13.21,"market_cap":220840,"market_cap_change_24h":0.27,"percent_change_15m":0.12,"percent_change_30m":-0.1,"percent_change_1h":-0.03,"percent_change_6h":0.04,"percent_change_12h":-0.56,"percent_change_24h":0.27,"percent_change_7d":9.65,"percent_change_30d":-3.2,"percent_change_1y":0,"ath_price":0.03107204541084181,"ath_date":"2022-10-01T17:55:00Z","percent_from_price_ath":-61}}},{"id":"nino-ninneko","name":"Ninneko","symbol":"NINO","rank":1326,"circulating_supply":64904273,"total_supply":200000000,"max_supply":0,"beta_value":0.493843,"first_data_at":"2021-11-09T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0033666825745584435,"volume_24h":1529.6849330743999,"volume_24h_change_24h":-87.67,"market_cap":218512,"market_cap_change_24h":-1.85,"percent_change_15m":-0.1,"percent_change_30m":-0.06,"percent_change_1h":0.01,"percent_change_6h":0.08,"percent_change_12h":-0.85,"percent_change_24h":-1.85,"percent_change_7d":5.98,"percent_change_30d":-9.93,"percent_change_1y":-93.54,"ath_price":0.8178292884071918,"ath_date":"2021-11-21T23:55:00Z","percent_from_price_ath":-99.59}}},{"id":"red-red","name":"RED","symbol":"RED","rank":1327,"circulating_supply":130000009,"total_supply":200000000,"max_supply":0,"beta_value":0.70341,"first_data_at":"2018-05-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0016796410479142775,"volume_24h":16225.379008366597,"volume_24h_change_24h":-6.03,"market_cap":218353,"market_cap_change_24h":-3.07,"percent_change_15m":-0.39,"percent_change_30m":-0.03,"percent_change_1h":-0.31,"percent_change_6h":-1.19,"percent_change_12h":-0.85,"percent_change_24h":-3.07,"percent_change_7d":-3.11,"percent_change_30d":-6.49,"percent_change_1y":-57.44,"ath_price":0.220249,"ath_date":"2018-05-24T05:24:00Z","percent_from_price_ath":-99.24}}},{"id":"ruff-ruff","name":"Ruff","symbol":"RUFF","rank":1328,"circulating_supply":980500000,"total_supply":1880000000,"max_supply":0,"beta_value":0.247204,"first_data_at":"2018-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00021973533763945314,"volume_24h":118591.22155630337,"volume_24h_change_24h":10.89,"market_cap":215450,"market_cap_change_24h":-0.72,"percent_change_15m":-0.39,"percent_change_30m":-0.19,"percent_change_1h":0.41,"percent_change_6h":-2.68,"percent_change_12h":-0.88,"percent_change_24h":-0.72,"percent_change_7d":-2.71,"percent_change_30d":-16.47,"percent_change_1y":-81.08,"ath_price":0.222109,"ath_date":"2018-01-30T00:19:00Z","percent_from_price_ath":-99.9}}},{"id":"bank-float-protocol","name":"Float Protocol","symbol":"BANK","rank":1329,"circulating_supply":147898,"total_supply":295223,"max_supply":0,"beta_value":1.10165,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.4514706433687756,"volume_24h":13487.855183076499,"volume_24h_change_24h":3.82,"market_cap":214670,"market_cap_change_24h":-2.19,"percent_change_15m":0.48,"percent_change_30m":0.02,"percent_change_1h":-0.03,"percent_change_6h":-0.77,"percent_change_12h":-1.64,"percent_change_24h":-2.19,"percent_change_7d":-2.58,"percent_change_30d":3.66,"percent_change_1y":-93.64,"ath_price":282.4296964639703,"ath_date":"2021-08-10T16:35:00Z","percent_from_price_ath":-99.49}}},{"id":"niox-autonio","name":"Autonio","symbol":"NIOX","rank":1330,"circulating_supply":94440196,"total_supply":315000000,"max_supply":0,"beta_value":0.902068,"first_data_at":"2017-11-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002275920162420465,"volume_24h":40241.28444180768,"volume_24h_change_24h":1.32,"market_cap":214938,"market_cap_change_24h":2.7,"percent_change_15m":0.07,"percent_change_30m":-0.62,"percent_change_1h":8.32,"percent_change_6h":4.92,"percent_change_12h":2.45,"percent_change_24h":2.7,"percent_change_7d":-0.01,"percent_change_30d":-4.33,"percent_change_1y":-88.96,"ath_price":0.897448,"ath_date":"2018-01-09T08:49:00Z","percent_from_price_ath":-99.75}}},{"id":"nyzo-nyzo","name":"Nyzo","symbol":"NYZO","rank":1331,"circulating_supply":15391384,"total_supply":100000000,"max_supply":100000000,"beta_value":0.656112,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.013931542916900899,"volume_24h":19626.919047257623,"volume_24h_change_24h":31.66,"market_cap":214426,"market_cap_change_24h":8.89,"percent_change_15m":-0.36,"percent_change_30m":-0.28,"percent_change_1h":-0.09,"percent_change_6h":4.17,"percent_change_12h":9.79,"percent_change_24h":8.89,"percent_change_7d":10.11,"percent_change_30d":29.41,"percent_change_1y":-74.49,"ath_price":1.24513356,"ath_date":"2021-04-25T06:20:00Z","percent_from_price_ath":-98.88}}},{"id":"ldo-leonardo-spa","name":"Leonardo SPA","symbol":"LDO","rank":1332,"circulating_supply":0,"total_supply":0,"max_supply":426388,"beta_value":1.42924,"first_data_at":"2021-05-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.508793893284931,"volume_24h":311170.699621138,"volume_24h_change_24h":-21.27,"market_cap":213945,"market_cap_change_24h":0,"percent_change_15m":0.19,"percent_change_30m":-0.09,"percent_change_1h":-0.21,"percent_change_6h":-1.23,"percent_change_12h":-2.16,"percent_change_24h":-6.4,"percent_change_7d":7.45,"percent_change_30d":-1.39,"percent_change_1y":0,"ath_price":11.555334384141284,"ath_date":"2022-06-08T07:30:00Z","percent_from_price_ath":-78.39}}},{"id":"sao-sator","name":"Sator","symbol":"SAO","rank":1333,"circulating_supply":54913292,"total_supply":500000000,"max_supply":0,"beta_value":0.371424,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.003835945183797202,"volume_24h":12689.950759085074,"volume_24h_change_24h":-4.61,"market_cap":210644,"market_cap_change_24h":0.71,"percent_change_15m":-0.64,"percent_change_30m":-0.83,"percent_change_1h":0.03,"percent_change_6h":-0.18,"percent_change_12h":-0.44,"percent_change_24h":0.71,"percent_change_7d":-1.84,"percent_change_30d":5.39,"percent_change_1y":-93.8,"ath_price":0.09028428606722179,"ath_date":"2022-03-28T15:50:00Z","percent_from_price_ath":-95.73}}},{"id":"solx-soldex","name":"Soldex","symbol":"SOLX","rank":1334,"circulating_supply":420407146,"total_supply":500000000,"max_supply":0,"beta_value":0.390994,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0005019236748968544,"volume_24h":110766.47478126307,"volume_24h_change_24h":6.96,"market_cap":211012,"market_cap_change_24h":-0.29,"percent_change_15m":-5.25,"percent_change_30m":0.11,"percent_change_1h":2.36,"percent_change_6h":9.5,"percent_change_12h":9.79,"percent_change_24h":-0.29,"percent_change_7d":3.92,"percent_change_30d":-22.82,"percent_change_1y":-98.17,"ath_price":0.040030882988688676,"ath_date":"2022-04-03T23:20:00Z","percent_from_price_ath":-98.75}}},{"id":"xst-stealth","name":"Stealth","symbol":"XST","rank":1335,"circulating_supply":39630019,"total_supply":39630019,"max_supply":0,"beta_value":0.774357,"first_data_at":"2014-07-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0053012862464723596,"volume_24h":1576.8887991581892,"volume_24h_change_24h":1.09,"market_cap":210090,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-85.89,"ath_price":1.75529,"ath_date":"2018-01-04T11:59:00Z","percent_from_price_ath":-99.7}}},{"id":"argon-argon","name":"Argon","symbol":"ARGON","rank":1336,"circulating_supply":99678432,"total_supply":99999999,"max_supply":0,"beta_value":0.724064,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0020787342434183636,"volume_24h":294345.93867850525,"volume_24h_change_24h":62.78,"market_cap":207205,"market_cap_change_24h":43.04,"percent_change_15m":-0,"percent_change_30m":-4.09,"percent_change_1h":-1.85,"percent_change_6h":43.98,"percent_change_12h":43.78,"percent_change_24h":42.93,"percent_change_7d":99.27,"percent_change_30d":76.06,"percent_change_1y":-76.97,"ath_price":0.14429942494086714,"ath_date":"2021-08-28T08:00:00Z","percent_from_price_ath":-98.55}}},{"id":"dzg-dinamo-zagreb-fan-token","name":"Dinamo Zagreb Fan Token","symbol":"DZG","rank":1337,"circulating_supply":726384,"total_supply":5000000,"max_supply":0,"beta_value":1.27545,"first_data_at":"2022-10-26T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.2871208920447823,"volume_24h":14579.711777142,"volume_24h_change_24h":-0.19,"market_cap":208560,"market_cap_change_24h":-14.96,"percent_change_15m":0.63,"percent_change_30m":0.81,"percent_change_1h":0.36,"percent_change_6h":-0.68,"percent_change_12h":2.24,"percent_change_24h":-14.96,"percent_change_7d":-3.42,"percent_change_30d":-17.56,"percent_change_1y":0,"ath_price":0.5699216041234635,"ath_date":"2022-11-06T12:25:00Z","percent_from_price_ath":-49.8}}},{"id":"tube-bittube","name":"BitTube","symbol":"TUBE","rank":1338,"circulating_supply":370360758,"total_supply":370360758,"max_supply":1000000000,"beta_value":0.721581,"first_data_at":"2018-05-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000558838371946202,"volume_24h":2176.135062024785,"volume_24h_change_24h":7977.59,"market_cap":206972,"market_cap_change_24h":96.02,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":100.15,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":95.98,"percent_change_7d":95.4,"percent_change_30d":153.14,"percent_change_1y":-36.07,"ath_price":0.456536,"ath_date":"2018-06-05T02:15:10Z","percent_from_price_ath":-99.88}}},{"id":"xpc-experience-chain","name":"eXPerience Chain","symbol":"XPC","rank":1339,"circulating_supply":91090814961,"total_supply":113215461333,"max_supply":0,"beta_value":0.418308,"first_data_at":"2019-01-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000225575048840032,"volume_24h":22264.234907115293,"volume_24h_change_24h":10.02,"market_cap":205478,"market_cap_change_24h":12.04,"percent_change_15m":0.03,"percent_change_30m":0.31,"percent_change_1h":0.84,"percent_change_6h":2.47,"percent_change_12h":4.84,"percent_change_24h":12.04,"percent_change_7d":28.89,"percent_change_30d":-35.3,"percent_change_1y":-71.56,"ath_price":0.00018706,"ath_date":"2021-05-10T07:55:00Z","percent_from_price_ath":-98.8}}},{"id":"uuu-u-network","name":"U Network","symbol":"UUU","rank":1340,"circulating_supply":9994600000,"total_supply":10000000000,"max_supply":0,"beta_value":0.804441,"first_data_at":"2018-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00002042503276483413,"volume_24h":200759.0394870409,"volume_24h_change_24h":-4.9,"market_cap":204140,"market_cap_change_24h":-5.91,"percent_change_15m":-0.33,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-2.3,"percent_change_12h":-2.23,"percent_change_24h":-5.91,"percent_change_7d":-8.17,"percent_change_30d":-24.76,"percent_change_1y":-66.95,"ath_price":0.01052237,"ath_date":"2019-07-25T07:10:00Z","percent_from_price_ath":-99.81}}},{"id":"sake-saketoken","name":"SakeToken","symbol":"SAKE","rank":1341,"circulating_supply":101862352,"total_supply":136278606,"max_supply":0,"beta_value":0.677901,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0019891687461096952,"volume_24h":15183.661521693548,"volume_24h_change_24h":-9.1,"market_cap":202621,"market_cap_change_24h":0.7,"percent_change_15m":-0.07,"percent_change_30m":-0.24,"percent_change_1h":-0.15,"percent_change_6h":0.04,"percent_change_12h":0.03,"percent_change_24h":0.7,"percent_change_7d":-7.4,"percent_change_30d":-2.02,"percent_change_1y":-77.53,"ath_price":0.031216150843832877,"ath_date":"2021-12-31T02:45:00Z","percent_from_price_ath":-93.62}}},{"id":"fs-fantomstarter","name":"FantomStarter","symbol":"FS","rank":1342,"circulating_supply":103506349,"total_supply":978648250,"max_supply":0,"beta_value":0.618863,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0019434983447475308,"volume_24h":3235.8074184692623,"volume_24h_change_24h":40,"market_cap":201164,"market_cap_change_24h":-11.31,"percent_change_15m":0.71,"percent_change_30m":-1.07,"percent_change_1h":0.08,"percent_change_6h":-1.63,"percent_change_12h":-6.63,"percent_change_24h":-11.31,"percent_change_7d":-31.45,"percent_change_30d":-70.61,"percent_change_1y":-71.12,"ath_price":0.034249769102958204,"ath_date":"2022-02-07T20:30:00Z","percent_from_price_ath":-94.33}}},{"id":"zxc-0xcert","name":"0xcert","symbol":"ZXC","rank":1343,"circulating_supply":336893262,"total_supply":336893262,"max_supply":500000000,"beta_value":1.36865,"first_data_at":"2018-07-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000597480163102152,"volume_24h":4260.273451203829,"volume_24h_change_24h":-2.79,"market_cap":201287,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-41.78,"ath_price":0.0446931,"ath_date":"2018-07-18T10:13:00Z","percent_from_price_ath":-98.67}}},{"id":"cleg-chain-of-legends","name":"Chain of Legends","symbol":"CLEG","rank":1344,"circulating_supply":40211192,"total_supply":848496073,"max_supply":0,"beta_value":0.855816,"first_data_at":"2022-07-26T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.004968984371039409,"volume_24h":29189.94755935249,"volume_24h_change_24h":-14.71,"market_cap":199809,"market_cap_change_24h":-6.77,"percent_change_15m":0.09,"percent_change_30m":-0.39,"percent_change_1h":0.2,"percent_change_6h":-4.77,"percent_change_12h":-4.84,"percent_change_24h":-6.77,"percent_change_7d":-5.37,"percent_change_30d":-36.39,"percent_change_1y":0,"ath_price":0.03025681592393478,"ath_date":"2022-08-07T00:20:00Z","percent_from_price_ath":-83.53}}},{"id":"dos-dos-network","name":"DOS Network","symbol":"DOS","rank":1345,"circulating_supply":135939017,"total_supply":949292114,"max_supply":0,"beta_value":1.4875,"first_data_at":"2019-03-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0014695621027470272,"volume_24h":10901.003998397116,"volume_24h_change_24h":-23.44,"market_cap":199771,"market_cap_change_24h":-2.74,"percent_change_15m":-0.15,"percent_change_30m":-0.05,"percent_change_1h":-0.12,"percent_change_6h":-0.58,"percent_change_12h":-0.57,"percent_change_24h":-2.74,"percent_change_7d":-6.65,"percent_change_30d":0,"percent_change_1y":-84.69,"ath_price":0.40603142,"ath_date":"2020-08-12T23:45:00Z","percent_from_price_ath":-99.64}}},{"id":"capp-cappasity","name":"Cappasity","symbol":"CAPP","rank":1346,"circulating_supply":663271025,"total_supply":3255902049,"max_supply":0,"beta_value":1.23497,"first_data_at":"2017-12-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002965725633057192,"volume_24h":157275.3623117035,"volume_24h_change_24h":8.46,"market_cap":196708,"market_cap_change_24h":-8.93,"percent_change_15m":0.04,"percent_change_30m":-0.17,"percent_change_1h":-0.07,"percent_change_6h":-2.3,"percent_change_12h":-3.3,"percent_change_24h":-8.93,"percent_change_7d":-12.02,"percent_change_30d":0.98,"percent_change_1y":-91.13,"ath_price":0.52111,"ath_date":"2018-01-05T08:14:00Z","percent_from_price_ath":-99.94}}},{"id":"mds-medishares","name":"MediShares","symbol":"MDS","rank":1347,"circulating_supply":1310099624,"total_supply":2000000000,"max_supply":0,"beta_value":0.781943,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00014864331774852723,"volume_24h":15054.613834567113,"volume_24h_change_24h":-8.11,"market_cap":194738,"market_cap_change_24h":-3.59,"percent_change_15m":-1,"percent_change_30m":-0.03,"percent_change_1h":-0.09,"percent_change_6h":-1.6,"percent_change_12h":-3.85,"percent_change_24h":-3.59,"percent_change_7d":-6.64,"percent_change_30d":-14.44,"percent_change_1y":-84.18,"ath_price":0.271676,"ath_date":"2018-03-02T18:29:00Z","percent_from_price_ath":-99.95}}},{"id":"gard-hashgard","name":"Hashgard","symbol":"GARD","rank":1348,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.385954,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001942778704169311,"volume_24h":11621.538970594293,"volume_24h_change_24h":-3.28,"market_cap":194278,"market_cap_change_24h":-1.22,"percent_change_15m":-0.08,"percent_change_30m":-0.13,"percent_change_1h":-0.15,"percent_change_6h":-0.19,"percent_change_12h":-0.22,"percent_change_24h":-1.22,"percent_change_7d":-2.04,"percent_change_30d":2.21,"percent_change_1y":-77.4,"ath_price":0.00471184,"ath_date":"2020-08-14T18:55:00Z","percent_from_price_ath":-99.59}}},{"id":"1earth-earthfund","name":"EarthFund","symbol":"1EARTH","rank":1349,"circulating_supply":72754338,"total_supply":1000000000,"max_supply":0,"beta_value":1.30103,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0026477924208179733,"volume_24h":207303.89500047942,"volume_24h_change_24h":-61.38,"market_cap":192638,"market_cap_change_24h":-5.47,"percent_change_15m":0.18,"percent_change_30m":0.04,"percent_change_1h":0.47,"percent_change_6h":-0.43,"percent_change_12h":-2.82,"percent_change_24h":-5.47,"percent_change_7d":1.43,"percent_change_30d":-14.94,"percent_change_1y":-92.32,"ath_price":0.35081869062333,"ath_date":"2021-11-25T12:18:20Z","percent_from_price_ath":-99.25}}},{"id":"rocks-rocki","name":"Rocki","symbol":"ROCKI","rank":1350,"circulating_supply":8057237,"total_supply":100000000,"max_supply":0,"beta_value":1.05633,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.023879288327962867,"volume_24h":21402.161566830622,"volume_24h_change_24h":-20.31,"market_cap":192401,"market_cap_change_24h":-6.87,"percent_change_15m":-0.13,"percent_change_30m":-0.56,"percent_change_1h":-0.45,"percent_change_6h":-8.38,"percent_change_12h":-9.81,"percent_change_24h":-6.87,"percent_change_7d":-12.6,"percent_change_30d":-18.33,"percent_change_1y":-85.85,"ath_price":1.0375555731745463,"ath_date":"2021-09-04T15:35:00Z","percent_from_price_ath":-97.7}}},{"id":"kicks-sessia","name":"Sessia","symbol":"KICKS","rank":1351,"circulating_supply":9062175,"total_supply":100000000,"max_supply":0,"beta_value":1.15643,"first_data_at":"2019-08-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.019838762204090168,"volume_24h":18096.966215873792,"volume_24h_change_24h":10.85,"market_cap":179782,"market_cap_change_24h":7.04,"percent_change_15m":-6.49,"percent_change_30m":9.21,"percent_change_1h":9.31,"percent_change_6h":8.75,"percent_change_12h":-5.95,"percent_change_24h":7.04,"percent_change_7d":-0.9,"percent_change_30d":24.65,"percent_change_1y":-43.08,"ath_price":1.1852365521171764,"ath_date":"2021-07-07T11:35:00Z","percent_from_price_ath":-98.21}}},{"id":"snow-snowswap","name":"Snowswap","symbol":"SNOW","rank":1352,"circulating_supply":495589,"total_supply":500000,"max_supply":0,"beta_value":0.718363,"first_data_at":"2021-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.3797108899678043,"volume_24h":18659.95357337347,"volume_24h_change_24h":-2.04,"market_cap":188181,"market_cap_change_24h":1.51,"percent_change_15m":0.03,"percent_change_30m":-0.36,"percent_change_1h":-0.13,"percent_change_6h":3.25,"percent_change_12h":2.89,"percent_change_24h":1.51,"percent_change_7d":-3.78,"percent_change_30d":-17.28,"percent_change_1y":-71.26,"ath_price":23.887299746798426,"ath_date":"2021-11-08T15:25:00Z","percent_from_price_ath":-98.41}}},{"id":"gst-gunstar-metaverse","name":"Gunstar Metaverse","symbol":"GST","rank":1353,"circulating_supply":31290286,"total_supply":400000000,"max_supply":0,"beta_value":0.157266,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.005980541582205996,"volume_24h":1418.0525252663688,"volume_24h_change_24h":-51.22,"market_cap":187133,"market_cap_change_24h":-0.99,"percent_change_15m":-0.07,"percent_change_30m":-0.6,"percent_change_1h":-0.57,"percent_change_6h":0.3,"percent_change_12h":-1.15,"percent_change_24h":-0.99,"percent_change_7d":4.82,"percent_change_30d":6.88,"percent_change_1y":-91.85,"ath_price":0.7468350919344983,"ath_date":"2021-12-24T17:45:00Z","percent_from_price_ath":-99.2}}},{"id":"quin-quinads","name":"QUINADS","symbol":"QUIN","rank":1354,"circulating_supply":13294999111,"total_supply":20000000000,"max_supply":0,"beta_value":0.546021,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001402836401861973,"volume_24h":9833.88317705243,"volume_24h_change_24h":-0.07,"market_cap":186507,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":0.53,"ath_price":0.00058026,"ath_date":"2021-05-03T18:10:00Z","percent_from_price_ath":-97.58}}},{"id":"chrp-chirpley","name":"Chirpley","symbol":"CHRP","rank":1355,"circulating_supply":28824558,"total_supply":1000000000,"max_supply":0,"beta_value":1.00601,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.006367568980457103,"volume_24h":337503.8170597412,"volume_24h_change_24h":104.18,"market_cap":183542,"market_cap_change_24h":35,"percent_change_15m":-0.6,"percent_change_30m":1.09,"percent_change_1h":7.03,"percent_change_6h":4.41,"percent_change_12h":19.05,"percent_change_24h":35,"percent_change_7d":49.63,"percent_change_30d":-9.05,"percent_change_1y":0,"ath_price":0.021499995152972115,"ath_date":"2022-09-14T09:00:00Z","percent_from_price_ath":-70.68}}},{"id":"pcnt-playcent","name":"Playcent","symbol":"PCNT","rank":1356,"circulating_supply":36645236,"total_supply":60000000,"max_supply":0,"beta_value":0.269765,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004892977936411387,"volume_24h":14971.828639206798,"volume_24h_change_24h":0.44,"market_cap":179304,"market_cap_change_24h":1.93,"percent_change_15m":0.13,"percent_change_30m":-0.01,"percent_change_1h":-0.19,"percent_change_6h":0.84,"percent_change_12h":0.54,"percent_change_24h":1.93,"percent_change_7d":5.81,"percent_change_30d":-7.71,"percent_change_1y":0,"ath_price":0.005813390909942809,"ath_date":"2023-02-21T02:46:50Z","percent_from_price_ath":-15.87}}},{"id":"etha-etha-lend","name":"ETHA Lend","symbol":"ETHA","rank":1357,"circulating_supply":9359425,"total_supply":30000000,"max_supply":0,"beta_value":0.391034,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01806976860234809,"volume_24h":364459.3314779968,"volume_24h_change_24h":-11.32,"market_cap":169123,"market_cap_change_24h":0.73,"percent_change_15m":-0.04,"percent_change_30m":-0.35,"percent_change_1h":-0.21,"percent_change_6h":0.08,"percent_change_12h":-0.07,"percent_change_24h":0.73,"percent_change_7d":-0.44,"percent_change_30d":5.05,"percent_change_1y":0,"ath_price":0.02289396869703668,"ath_date":"2023-02-25T20:08:00Z","percent_from_price_ath":-21.12}}},{"id":"l3p-lepricon","name":"Lepricon","symbol":"L3P","rank":1358,"circulating_supply":147066490,"total_supply":777777777,"max_supply":0,"beta_value":1.04679,"first_data_at":"2023-01-25T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0011105102394008341,"volume_24h":21490.2265739957,"volume_24h_change_24h":-2.79,"market_cap":163319,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":0,"ath_price":0.0011449383673630931,"ath_date":"2023-04-05T12:52:57Z","percent_from_price_ath":-3.17}}},{"id":"tcc-the-champcoin","name":"The ChampCoin","symbol":"TCC","rank":1359,"circulating_supply":175749859,"total_supply":198824132,"max_supply":516085281,"beta_value":1.18333,"first_data_at":"2017-08-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0009148914997501702,"volume_24h":115928.78590602093,"volume_24h_change_24h":-31.06,"market_cap":160792,"market_cap_change_24h":-19.26,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-13.63,"percent_change_12h":-24.97,"percent_change_24h":-19.26,"percent_change_7d":-18.22,"percent_change_30d":-12.19,"percent_change_1y":-67.22,"ath_price":0.001224714728697438,"ath_date":"2023-04-05T20:22:56Z","percent_from_price_ath":-25.43}}},{"id":"iht-iht-real-estate-protocol","name":"IHT Real Estate Protocol","symbol":"IHT","rank":1360,"circulating_supply":989061136,"total_supply":996491162,"max_supply":0,"beta_value":0.666645,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001619650140555186,"volume_24h":14034.972737776689,"volume_24h_change_24h":50.61,"market_cap":160193,"market_cap_change_24h":1.66,"percent_change_15m":-0.02,"percent_change_30m":-0.1,"percent_change_1h":0.07,"percent_change_6h":1.74,"percent_change_12h":0.92,"percent_change_24h":1.66,"percent_change_7d":3.5,"percent_change_30d":0.82,"percent_change_1y":-68.72,"ath_price":0.234022,"ath_date":"2018-04-24T13:24:00Z","percent_from_price_ath":-99.93}}},{"id":"uip-unlimitedip","name":"UnlimitedIP","symbol":"UIP","rank":1361,"circulating_supply":1539985525,"total_supply":2839985525,"max_supply":0,"beta_value":0.423077,"first_data_at":"2018-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00010375834768785978,"volume_24h":1165.784159872152,"volume_24h_change_24h":-24.15,"market_cap":159786,"market_cap_change_24h":-2.27,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":0.09,"percent_change_6h":0.42,"percent_change_12h":1.25,"percent_change_24h":-2.27,"percent_change_7d":-17.35,"percent_change_30d":-24.43,"percent_change_1y":-84.86,"ath_price":0.146915,"ath_date":"2018-01-24T10:54:00Z","percent_from_price_ath":-99.93}}},{"id":"orion-orion-money","name":"Orion Money","symbol":"ORION","rank":1362,"circulating_supply":95000673,"total_supply":1000000000,"max_supply":0,"beta_value":0.686894,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.001643404937934499,"volume_24h":13664.380496727154,"volume_24h_change_24h":-1.25,"market_cap":156125,"market_cap_change_24h":1.84,"percent_change_15m":0.02,"percent_change_30m":0.13,"percent_change_1h":-0.95,"percent_change_6h":1.81,"percent_change_12h":2.46,"percent_change_24h":1.84,"percent_change_7d":6.33,"percent_change_30d":-2.26,"percent_change_1y":0,"ath_price":0.013073287941493787,"ath_date":"2022-08-22T18:35:00Z","percent_from_price_ath":-87.45}}},{"id":"trade-unitrade","name":"Unitrade","symbol":"TRADE","rank":1363,"circulating_supply":19673817,"total_supply":50000000,"max_supply":0,"beta_value":0.637345,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.007816701132386843,"volume_24h":5793.663484543335,"volume_24h_change_24h":-78.11,"market_cap":153784,"market_cap_change_24h":-9.12,"percent_change_15m":0.05,"percent_change_30m":-0.03,"percent_change_1h":-0.12,"percent_change_6h":19.96,"percent_change_12h":2.68,"percent_change_24h":-9.12,"percent_change_7d":-3.45,"percent_change_30d":-87.64,"percent_change_1y":-89.46,"ath_price":0.3694877239991037,"ath_date":"2021-06-02T16:25:00Z","percent_from_price_ath":-97.88}}},{"id":"elmon-elemon","name":"Elemon","symbol":"ELMON","rank":1364,"circulating_supply":94275000,"total_supply":2000000000,"max_supply":0,"beta_value":1.07524,"first_data_at":"2021-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.001596494517579342,"volume_24h":7360.754953956478,"volume_24h_change_24h":55.33,"market_cap":150510,"market_cap_change_24h":-6.86,"percent_change_15m":-2.06,"percent_change_30m":-2.19,"percent_change_1h":-9.11,"percent_change_6h":-5.91,"percent_change_12h":-5.37,"percent_change_24h":-6.86,"percent_change_7d":-11.98,"percent_change_30d":-21.09,"percent_change_1y":-98.67,"ath_price":2.9634188793195806,"ath_date":"2021-11-15T18:05:00Z","percent_from_price_ath":-99.95}}},{"id":"yee-yee","name":"YEE","symbol":"YEE","rank":1365,"circulating_supply":1365218125,"total_supply":10000000000,"max_supply":0,"beta_value":1.06821,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000110866565404696,"volume_24h":137201.18023516596,"volume_24h_change_24h":352.36,"market_cap":151357,"market_cap_change_24h":-3.75,"percent_change_15m":-1.26,"percent_change_30m":-0.5,"percent_change_1h":-2.05,"percent_change_6h":-1.98,"percent_change_12h":0.48,"percent_change_24h":-3.75,"percent_change_7d":6.63,"percent_change_30d":-20.9,"percent_change_1y":-77.99,"ath_price":0.063952,"ath_date":"2018-01-25T00:39:00Z","percent_from_price_ath":-99.82}}},{"id":"tip-sugarbounce","name":"SugarBounce","symbol":"TIP","rank":1366,"circulating_supply":14028150,"total_supply":198699248,"max_supply":0,"beta_value":0.964892,"first_data_at":"2021-12-13T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.010861658298126456,"volume_24h":101828.20245174105,"volume_24h_change_24h":22.98,"market_cap":152369,"market_cap_change_24h":2.96,"percent_change_15m":0.05,"percent_change_30m":0.13,"percent_change_1h":0.6,"percent_change_6h":0.31,"percent_change_12h":-0.02,"percent_change_24h":2.96,"percent_change_7d":7.11,"percent_change_30d":-23.47,"percent_change_1y":-91.72,"ath_price":2.1632548385128776,"ath_date":"2021-12-14T12:30:00Z","percent_from_price_ath":-99.5}}},{"id":"kp4r-keep4r","name":"Keep4r","symbol":"KP4R","rank":1367,"circulating_supply":86408,"total_supply":100000,"max_supply":0,"beta_value":1.16668,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.757767968591434,"volume_24h":19829.38045367997,"volume_24h_change_24h":-8.37,"market_cap":151885,"market_cap_change_24h":-3.97,"percent_change_15m":0.04,"percent_change_30m":-0.07,"percent_change_1h":-0.15,"percent_change_6h":-2.04,"percent_change_12h":-2.49,"percent_change_24h":-3.97,"percent_change_7d":-4.64,"percent_change_30d":9.42,"percent_change_1y":-70.7,"ath_price":23.906358838038784,"ath_date":"2021-11-12T05:00:00Z","percent_from_price_ath":-92.67}}},{"id":"qbt-qbao","name":"Qbao","symbol":"QBT","rank":1368,"circulating_supply":65351403,"total_supply":100000000,"max_supply":0,"beta_value":0.569258,"first_data_at":"2017-12-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002306941629446418,"volume_24h":15889.37356651237,"volume_24h_change_24h":-2.36,"market_cap":150762,"market_cap_change_24h":-1.06,"percent_change_15m":0.09,"percent_change_30m":-0.28,"percent_change_1h":-0.32,"percent_change_6h":-0.11,"percent_change_12h":-0.53,"percent_change_24h":-1.06,"percent_change_7d":-3.02,"percent_change_30d":-14.53,"percent_change_1y":-52.84,"ath_price":2.27647,"ath_date":"2018-01-09T16:59:00Z","percent_from_price_ath":-99.9}}},{"id":"skb-sakura-bloom","name":"Sakura Bloom","symbol":"SKB","rank":1369,"circulating_supply":2582965294,"total_supply":6000000000,"max_supply":0,"beta_value":1.32711,"first_data_at":"2018-05-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00005601376529082673,"volume_24h":47672.99768622145,"volume_24h_change_24h":318.7,"market_cap":144682,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":239.46,"ath_price":0.01828011,"ath_date":"2020-06-10T08:35:00Z","percent_from_price_ath":-99.69}}},{"id":"dlt-agrello","name":"Agrello","symbol":"DLT","rank":1370,"circulating_supply":129071019,"total_supply":130271020,"max_supply":0,"beta_value":0.824582,"first_data_at":"2017-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0011176758458276597,"volume_24h":13094.483210342129,"volume_24h_change_24h":-11.19,"market_cap":144260,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":-15.62,"percent_change_1y":-63.47,"ath_price":1.72195,"ath_date":"2018-01-11T12:14:00Z","percent_from_price_ath":-99.94}}},{"id":"zpt-zeepin","name":"Zeepin","symbol":"ZPT","rank":1371,"circulating_supply":500000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.824317,"first_data_at":"2018-01-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00028730688929461617,"volume_24h":16535.007733497325,"volume_24h_change_24h":4.76,"market_cap":143653,"market_cap_change_24h":-0.99,"percent_change_15m":0.27,"percent_change_30m":-0.3,"percent_change_1h":0.4,"percent_change_6h":-0.87,"percent_change_12h":0.6,"percent_change_24h":-0.99,"percent_change_7d":-2.74,"percent_change_30d":-6.67,"percent_change_1y":-58.45,"ath_price":0.208349,"ath_date":"2018-02-01T01:24:00Z","percent_from_price_ath":-99.86}}},{"id":"share-seigniorage-shares","name":"Seigniorage Shares","symbol":"SHARE","rank":1372,"circulating_supply":20683238,"total_supply":21000000,"max_supply":0,"beta_value":0.989744,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.006612432140033132,"volume_24h":16653.05640983337,"volume_24h_change_24h":1.09,"market_cap":136767,"market_cap_change_24h":2.3,"percent_change_15m":0.36,"percent_change_30m":1.72,"percent_change_1h":2.16,"percent_change_6h":2.58,"percent_change_12h":3.14,"percent_change_24h":2.3,"percent_change_7d":8.39,"percent_change_30d":-1.21,"percent_change_1y":-62.45,"ath_price":0.07025328084034344,"ath_date":"2021-07-24T21:15:00Z","percent_from_price_ath":-90.62}}},{"id":"bnty-bounty0x","name":"Bounty0x","symbol":"BNTY","rank":1373,"circulating_supply":232720097,"total_supply":500000000,"max_supply":0,"beta_value":0.669879,"first_data_at":"2017-12-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005714477621742438,"volume_24h":15073.18678649386,"volume_24h_change_24h":-19.24,"market_cap":132987,"market_cap_change_24h":-1.88,"percent_change_15m":-0.07,"percent_change_30m":-0.16,"percent_change_1h":-0.2,"percent_change_6h":-0.41,"percent_change_12h":-0.94,"percent_change_24h":-1.88,"percent_change_7d":-1.52,"percent_change_30d":-8.37,"percent_change_1y":-64.54,"ath_price":0.942771,"ath_date":"2018-01-08T04:39:00Z","percent_from_price_ath":-99.94}}},{"id":"ff-forefront","name":"Forefront","symbol":"FF","rank":1374,"circulating_supply":926179,"total_supply":10000000,"max_supply":0,"beta_value":1.46092,"first_data_at":"2021-12-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.14371108754322576,"volume_24h":1567.3553928473268,"volume_24h_change_24h":0,"market_cap":133102,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":1.8,"percent_change_12h":4.86,"percent_change_24h":0,"percent_change_7d":10.49,"percent_change_30d":-18.66,"percent_change_1y":-88.03,"ath_price":3.1258243062906237,"ath_date":"2021-12-27T15:15:00Z","percent_from_price_ath":-95.41}}},{"id":"crp-cropperfinance","name":"CropperFinance","symbol":"CRP","rank":1375,"circulating_supply":28131000,"total_supply":500000000,"max_supply":0,"beta_value":1.04386,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00470264834789275,"volume_24h":62629.17171219902,"volume_24h_change_24h":5.63,"market_cap":132290,"market_cap_change_24h":2.36,"percent_change_15m":0.04,"percent_change_30m":0.16,"percent_change_1h":-0.04,"percent_change_6h":0.97,"percent_change_12h":1.92,"percent_change_24h":2.36,"percent_change_7d":2.58,"percent_change_30d":-25.57,"percent_change_1y":-93.06,"ath_price":1.2601428895398725,"ath_date":"2021-09-12T16:10:00Z","percent_from_price_ath":-99.63}}},{"id":"cls-coldstack","name":"ColdStack","symbol":"CLS","rank":1376,"circulating_supply":1504975,"total_supply":50000000,"max_supply":0,"beta_value":0.756443,"first_data_at":"2023-02-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08691121000308795,"volume_24h":114888.18391884242,"volume_24h_change_24h":4.05,"market_cap":130799,"market_cap_change_24h":-4.07,"percent_change_15m":-0.02,"percent_change_30m":-0.18,"percent_change_1h":-0.27,"percent_change_6h":-0.77,"percent_change_12h":-1.74,"percent_change_24h":-4.07,"percent_change_7d":-22.36,"percent_change_30d":-7.22,"percent_change_1y":0,"ath_price":0.27345551363242715,"ath_date":"2023-02-20T19:07:52Z","percent_from_price_ath":-68.16}}},{"id":"xlab-xceltoken-plus","name":"XcelToken Plus","symbol":"XLAB","rank":1377,"circulating_supply":31999840391,"total_supply":50000000000,"max_supply":0,"beta_value":-0.0407888,"first_data_at":"2019-09-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000408508988602752,"volume_24h":1840.2922361091275,"volume_24h_change_24h":67.71,"market_cap":130722,"market_cap_change_24h":-1.76,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":0.28,"percent_change_24h":-1.76,"percent_change_7d":6.27,"percent_change_30d":-17.96,"percent_change_1y":-72.03,"ath_price":0.01431807,"ath_date":"2019-09-27T10:05:00Z","percent_from_price_ath":-99.97}}},{"id":"betu-betu","name":"Betu","symbol":"BETU","rank":1378,"circulating_supply":107608038,"total_supply":923811536,"max_supply":0,"beta_value":0.810641,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0012024556291786769,"volume_24h":1180.5287452399116,"volume_24h_change_24h":-68.51,"market_cap":129394,"market_cap_change_24h":-19.12,"percent_change_15m":-0.16,"percent_change_30m":-1.75,"percent_change_1h":-1.65,"percent_change_6h":-4.78,"percent_change_12h":-10.22,"percent_change_24h":-19.12,"percent_change_7d":31.57,"percent_change_30d":-96.03,"percent_change_1y":-98.91,"ath_price":0.3610137701218921,"ath_date":"2021-11-10T07:55:00Z","percent_from_price_ath":-99.67}}},{"id":"val-sora-validator-token","name":"Sora Validator Token","symbol":"VAL","rank":1379,"circulating_supply":408003,"total_supply":100000000,"max_supply":0,"beta_value":1.22215,"first_data_at":"2021-04-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.3158235629812001,"volume_24h":22498.44474129997,"volume_24h_change_24h":-4.24,"market_cap":128857,"market_cap_change_24h":-6.77,"percent_change_15m":0.19,"percent_change_30m":-0.13,"percent_change_1h":-0.09,"percent_change_6h":-0.1,"percent_change_12h":-7.94,"percent_change_24h":-6.77,"percent_change_7d":9.85,"percent_change_30d":33.15,"percent_change_1y":27.81,"ath_price":9.12182436,"ath_date":"2021-05-06T17:30:00Z","percent_from_price_ath":-96.55}}},{"id":"moma-mochi-market","name":"Mochi Market","symbol":"MOMA","rank":1380,"circulating_supply":38963253,"total_supply":100000000,"max_supply":0,"beta_value":1.04096,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0032057030941937043,"volume_24h":12808.676214001278,"volume_24h_change_24h":0.57,"market_cap":124905,"market_cap_change_24h":-1.9,"percent_change_15m":-0.64,"percent_change_30m":0.61,"percent_change_1h":1.65,"percent_change_6h":-0.1,"percent_change_12h":0.09,"percent_change_24h":-1.9,"percent_change_7d":-6.05,"percent_change_30d":10.99,"percent_change_1y":-83.54,"ath_price":0.16148083307188707,"ath_date":"2021-09-09T20:15:00Z","percent_from_price_ath":-98.01}}},{"id":"vso-verso","name":"Verso","symbol":"VSO","rank":1381,"circulating_supply":79279192,"total_supply":100000000,"max_supply":0,"beta_value":1.26311,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0015740464412027529,"volume_24h":14277.174714869147,"volume_24h_change_24h":-10.88,"market_cap":124789,"market_cap_change_24h":1.3,"percent_change_15m":-0.25,"percent_change_30m":-0.02,"percent_change_1h":0,"percent_change_6h":-0.46,"percent_change_12h":0.09,"percent_change_24h":1.3,"percent_change_7d":-0.39,"percent_change_30d":-57.03,"percent_change_1y":-96.35,"ath_price":0.24258854224139814,"ath_date":"2021-11-20T19:50:00Z","percent_from_price_ath":-99.35}}},{"id":"bry-berry-data","name":"Berry Data","symbol":"BRY","rank":1382,"circulating_supply":2000000,"total_supply":7500000,"max_supply":0,"beta_value":1.03042,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.06233849112917829,"volume_24h":46444.93618478076,"volume_24h_change_24h":-4.28,"market_cap":124677,"market_cap_change_24h":1.5,"percent_change_15m":0.55,"percent_change_30m":-0.07,"percent_change_1h":0.46,"percent_change_6h":-0.92,"percent_change_12h":-0.55,"percent_change_24h":1.5,"percent_change_7d":-4.69,"percent_change_30d":9.21,"percent_change_1y":-82.74,"ath_price":2.1310905535650106,"ath_date":"2021-11-03T06:45:00Z","percent_from_price_ath":-97.07}}},{"id":"axpr-axpire","name":"aXpire","symbol":"AXPR","rank":1383,"circulating_supply":279674001,"total_supply":344674001,"max_supply":0,"beta_value":1.3766,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004453012310608023,"volume_24h":3876.792395900562,"volume_24h_change_24h":-32.67,"market_cap":124539,"market_cap_change_24h":-7.59,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":50.46,"percent_change_6h":-6.11,"percent_change_12h":0,"percent_change_24h":-7.59,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-95.1,"ath_price":0.259147,"ath_date":"2018-01-25T03:59:00Z","percent_from_price_ath":-99.83}}},{"id":"ubex-ubex","name":"Ubex","symbol":"UBEX","rank":1384,"circulating_supply":3306258739,"total_supply":3923877492,"max_supply":0,"beta_value":1.25287,"first_data_at":"2018-08-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003736924671071082,"volume_24h":101085.04212651915,"volume_24h_change_24h":-8.66,"market_cap":123552,"market_cap_change_24h":-2.78,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-34.15,"percent_change_12h":-34.62,"percent_change_24h":-2.78,"percent_change_7d":-30.97,"percent_change_30d":-19.9,"percent_change_1y":-71.23,"ath_price":0.02211634,"ath_date":"2018-09-30T19:30:00Z","percent_from_price_ath":-99.83}}},{"id":"fiu-befitter","name":"beFITTER","symbol":"FIU","rank":1385,"circulating_supply":47498130,"total_supply":100000000,"max_supply":0,"beta_value":0.180103,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0025921387512262495,"volume_24h":132898.43375788582,"volume_24h_change_24h":-2.17,"market_cap":123122,"market_cap_change_24h":1.04,"percent_change_15m":-0.06,"percent_change_30m":-0.13,"percent_change_1h":-0.05,"percent_change_6h":1.89,"percent_change_12h":2.37,"percent_change_24h":1.04,"percent_change_7d":-5.97,"percent_change_30d":-29.81,"percent_change_1y":0,"ath_price":0.022031370308356713,"ath_date":"2022-10-04T08:05:00Z","percent_from_price_ath":-88.22}}},{"id":"roush-roush-fenway-racing-fan-token","name":"Roush Fenway Racing Fan Token","symbol":"ROUSH","rank":1386,"circulating_supply":775006,"total_supply":5000000,"max_supply":0,"beta_value":0.990285,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.15741276976139384,"volume_24h":6690.514953168521,"volume_24h_change_24h":-1.25,"market_cap":121996,"market_cap_change_24h":-3.45,"percent_change_15m":-0.61,"percent_change_30m":-0.86,"percent_change_1h":-0.08,"percent_change_6h":-1.9,"percent_change_12h":-1.46,"percent_change_24h":-3.45,"percent_change_7d":3.85,"percent_change_30d":5.68,"percent_change_1y":0,"ath_price":0.21454408476003473,"ath_date":"2023-02-08T08:25:00Z","percent_from_price_ath":-26.3}}},{"id":"tnc-trinity-network-credit","name":"Trinity Network Credit","symbol":"TNC","rank":1387,"circulating_supply":333333333,"total_supply":1000000000,"max_supply":0,"beta_value":0.720455,"first_data_at":"2018-01-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003654990642940151,"volume_24h":20131.131853531086,"volume_24h_change_24h":9.22,"market_cap":121833,"market_cap_change_24h":-1.26,"percent_change_15m":-0.14,"percent_change_30m":-0.7,"percent_change_1h":-1.54,"percent_change_6h":-0.16,"percent_change_12h":-0.28,"percent_change_24h":-1.26,"percent_change_7d":2.16,"percent_change_30d":-10.26,"percent_change_1y":-56.03,"ath_price":0.417021,"ath_date":"2018-01-29T02:49:00Z","percent_from_price_ath":-99.91}}},{"id":"gs-genesis-shards","name":"Genesis Shards","symbol":"GS","rank":1388,"circulating_supply":12030988,"total_supply":208911248,"max_supply":0,"beta_value":0.828842,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.010089435349039468,"volume_24h":36884.64044534312,"volume_24h_change_24h":-3.6,"market_cap":121386,"market_cap_change_24h":-0.74,"percent_change_15m":0.02,"percent_change_30m":-0.22,"percent_change_1h":-0.16,"percent_change_6h":0.03,"percent_change_12h":-0.22,"percent_change_24h":-0.74,"percent_change_7d":3.56,"percent_change_30d":-4.31,"percent_change_1y":0,"ath_price":0.014345838935053742,"ath_date":"2023-03-04T06:07:49Z","percent_from_price_ath":-29.8}}},{"id":"creo-creo-engine","name":"Creo Engine","symbol":"CREO","rank":1389,"circulating_supply":59901869,"total_supply":998425260,"max_supply":0,"beta_value":0.0825105,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0019725699881470676,"volume_24h":16180.944274216748,"volume_24h_change_24h":10.33,"market_cap":118161,"market_cap_change_24h":-2.21,"percent_change_15m":0.11,"percent_change_30m":0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.7,"percent_change_12h":-1.45,"percent_change_24h":-2.21,"percent_change_7d":-4.12,"percent_change_30d":-16.04,"percent_change_1y":0,"ath_price":0.044939909335845976,"ath_date":"2022-06-01T03:15:00Z","percent_from_price_ath":-95.61}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1390,"circulating_supply":28861651,"total_supply":0,"max_supply":32000000,"beta_value":0.205662,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00402357669840861,"volume_24h":58922.94775911006,"volume_24h_change_24h":1.16,"market_cap":116127,"market_cap_change_24h":-1.28,"percent_change_15m":0.12,"percent_change_30m":0.08,"percent_change_1h":0.15,"percent_change_6h":-0.62,"percent_change_12h":-0.51,"percent_change_24h":-1.29,"percent_change_7d":-1.69,"percent_change_30d":-4.89,"percent_change_1y":-92.74,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-97.33}}},{"id":"vdr-vodra","name":"Vodra","symbol":"VDR","rank":1391,"circulating_supply":143144036,"total_supply":2000000000,"max_supply":0,"beta_value":0.680215,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0007929273273944547,"volume_24h":15297.020772064945,"volume_24h_change_24h":10.88,"market_cap":113503,"market_cap_change_24h":-1.61,"percent_change_15m":0.07,"percent_change_30m":-0.16,"percent_change_1h":0.06,"percent_change_6h":-1.32,"percent_change_12h":-1.86,"percent_change_24h":-1.61,"percent_change_7d":-8.34,"percent_change_30d":-1.71,"percent_change_1y":-80.98,"ath_price":0.006516993766245908,"ath_date":"2022-03-28T19:10:00Z","percent_from_price_ath":-87.83}}},{"id":"fbx-finance-blocks","name":"Finance Blocks","symbol":"FBX","rank":1392,"circulating_supply":8889956,"total_supply":1000000000,"max_supply":0,"beta_value":0.407647,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.012553267916406909,"volume_24h":382406.9726792223,"volume_24h_change_24h":141.75,"market_cap":111598,"market_cap_change_24h":7.01,"percent_change_15m":0.59,"percent_change_30m":0.58,"percent_change_1h":0.58,"percent_change_6h":-6.37,"percent_change_12h":-3.68,"percent_change_24h":7.01,"percent_change_7d":46.39,"percent_change_30d":-28.91,"percent_change_1y":0,"ath_price":0.0680927117756402,"ath_date":"2022-09-02T19:41:24Z","percent_from_price_ath":-81.66}}},{"id":"rem-remme","name":"Remme","symbol":"REM","rank":1393,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":0,"beta_value":1.03235,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001118921526626139,"volume_24h":26281.954076224072,"volume_24h_change_24h":-3.69,"market_cap":111892,"market_cap_change_24h":-0.48,"percent_change_15m":0.14,"percent_change_30m":1.01,"percent_change_1h":1.01,"percent_change_6h":-0.68,"percent_change_12h":0.25,"percent_change_24h":-0.48,"percent_change_7d":-1.35,"percent_change_30d":-15.37,"percent_change_1y":-74.37,"ath_price":1.725260511704326,"ath_date":"2022-04-14T11:55:00Z","percent_from_price_ath":-99.99}}},{"id":"ssp-smartshare","name":"Smartshare","symbol":"SSP","rank":1394,"circulating_supply":10000000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.450742,"first_data_at":"2018-06-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001100271108781466,"volume_24h":2426.508955816618,"volume_24h_change_24h":446.29,"market_cap":110027,"market_cap_change_24h":-8.38,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-8.38,"percent_change_6h":-15.43,"percent_change_12h":-8.41,"percent_change_24h":-8.38,"percent_change_7d":9.91,"percent_change_30d":-8.28,"percent_change_1y":0,"ath_price":0.00487372,"ath_date":"2018-06-15T05:24:00Z","percent_from_price_ath":-99.77}}},{"id":"inis-inddais","name":"INDDAIS","symbol":"INIS","rank":1395,"circulating_supply":347064,"total_supply":59735000,"max_supply":0,"beta_value":0.895449,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.30817611996538474,"volume_24h":7745.141242886218,"volume_24h_change_24h":-0.5,"market_cap":106957,"market_cap_change_24h":-1.22,"percent_change_15m":-0.69,"percent_change_30m":2.74,"percent_change_1h":-0.51,"percent_change_6h":-0.5,"percent_change_12h":-1,"percent_change_24h":-1.22,"percent_change_7d":-2.02,"percent_change_30d":7.95,"percent_change_1y":0,"ath_price":0.3841205444344798,"ath_date":"2022-11-08T16:45:00Z","percent_from_price_ath":-19.28}}},{"id":"tsl-energo","name":"Energo","symbol":"TSL","rank":1396,"circulating_supply":602378920,"total_supply":1000000000,"max_supply":0,"beta_value":0.452981,"first_data_at":"2017-11-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00017054202186112726,"volume_24h":12721.63640733804,"volume_24h_change_24h":2.18,"market_cap":102731,"market_cap_change_24h":-0.29,"percent_change_15m":0.49,"percent_change_30m":0.66,"percent_change_1h":0.6,"percent_change_6h":1.01,"percent_change_12h":0.16,"percent_change_24h":-0.29,"percent_change_7d":0.81,"percent_change_30d":-10.68,"percent_change_1y":-37.33,"ath_price":0.334216,"ath_date":"2018-01-09T22:54:00Z","percent_from_price_ath":-99.95}}},{"id":"hsc-hashcoin","name":"HashCoin","symbol":"HSC","rank":1397,"circulating_supply":12863911326,"total_supply":50000000000,"max_supply":0,"beta_value":0.788887,"first_data_at":"2018-07-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000788155186009384,"volume_24h":11822.013892301784,"volume_24h_change_24h":0.73,"market_cap":101388,"market_cap_change_24h":-0.05,"percent_change_15m":-0.11,"percent_change_30m":-0.23,"percent_change_1h":-0.1,"percent_change_6h":-0.38,"percent_change_12h":-0.4,"percent_change_24h":-0.05,"percent_change_7d":-5.54,"percent_change_30d":-12.55,"percent_change_1y":-58.41,"ath_price":0.00257384,"ath_date":"2018-07-13T09:12:00Z","percent_from_price_ath":-99.69}}},{"id":"coll-collateral-pay","name":"Collateral Pay","symbol":"COLL","rank":1398,"circulating_supply":6192106,"total_supply":50000000,"max_supply":0,"beta_value":1.24163,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.016279908276286663,"volume_24h":21274.73819138409,"volume_24h_change_24h":-3.91,"market_cap":100807,"market_cap_change_24h":0.53,"percent_change_15m":0.45,"percent_change_30m":0.09,"percent_change_1h":0.35,"percent_change_6h":5.95,"percent_change_12h":-2.13,"percent_change_24h":0.53,"percent_change_7d":34.41,"percent_change_30d":67.06,"percent_change_1y":-60.53,"ath_price":0.3083485856803252,"ath_date":"2021-11-18T07:20:00Z","percent_from_price_ath":-94.74}}},{"id":"fti-fanstime","name":"FansTime","symbol":"FTI","rank":1399,"circulating_supply":2850000000,"total_supply":10000000000,"max_supply":0,"beta_value":0.477275,"first_data_at":"2018-07-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003392705394473461,"volume_24h":84379.1917128467,"volume_24h_change_24h":1.35,"market_cap":96692,"market_cap_change_24h":-0.3,"percent_change_15m":-0.41,"percent_change_30m":-0.38,"percent_change_1h":-0.51,"percent_change_6h":1.23,"percent_change_12h":-1.19,"percent_change_24h":-0.3,"percent_change_7d":3.3,"percent_change_30d":-23.92,"percent_change_1y":-52.42,"ath_price":0.0105842,"ath_date":"2018-07-27T04:55:00Z","percent_from_price_ath":-99.68}}},{"id":"gem-gems","name":"Gems","symbol":"GEM","rank":1400,"circulating_supply":1203292896,"total_supply":8000000000,"max_supply":0,"beta_value":0.730719,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00007785016649296126,"volume_24h":5537.92222827436,"volume_24h_change_24h":-61.03,"market_cap":93677,"market_cap_change_24h":-2.14,"percent_change_15m":-0.09,"percent_change_30m":-0.07,"percent_change_1h":0.19,"percent_change_6h":0.99,"percent_change_12h":0.42,"percent_change_24h":-2.14,"percent_change_7d":-5.87,"percent_change_30d":-11.45,"percent_change_1y":-63.33,"ath_price":0.0388991,"ath_date":"2018-04-22T00:49:00Z","percent_from_price_ath":-99.8}}},{"id":"ioen-internet-of-energy-network","name":"Internet of Energy Network","symbol":"IOEN","rank":1401,"circulating_supply":20000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.854328,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.004556505009146999,"volume_24h":4150.68842545995,"volume_24h_change_24h":36.32,"market_cap":91130,"market_cap_change_24h":1.29,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.03,"percent_change_6h":0.33,"percent_change_12h":-1.78,"percent_change_24h":1.29,"percent_change_7d":-6.19,"percent_change_30d":-7.65,"percent_change_1y":-73.63,"ath_price":0.457599230048531,"ath_date":"2021-11-15T21:10:00Z","percent_from_price_ath":-99}}},{"id":"aok-aok","name":"AOK","symbol":"AOK","rank":1402,"circulating_supply":200000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.375616,"first_data_at":"2021-12-25T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00045311164752545835,"volume_24h":36785.85186073748,"volume_24h_change_24h":214.41,"market_cap":90622,"market_cap_change_24h":12.91,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.3,"percent_change_24h":12.91,"percent_change_7d":28.59,"percent_change_30d":-8.44,"percent_change_1y":-99.78,"ath_price":0.30210609789134324,"ath_date":"2022-03-24T18:40:00Z","percent_from_price_ath":-99.85}}},{"id":"axis-axis-defi","name":"Axis DeFi","symbol":"AXIS","rank":1403,"circulating_supply":2084401,"total_supply":24000000,"max_supply":24000000,"beta_value":0.977839,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.043273474505797334,"volume_24h":13642.928474008075,"volume_24h_change_24h":66.21,"market_cap":90199,"market_cap_change_24h":-1.19,"percent_change_15m":-0.31,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.95,"percent_change_12h":-1.85,"percent_change_24h":-1.19,"percent_change_7d":-4,"percent_change_30d":-7.03,"percent_change_1y":-27.76,"ath_price":4.00170042,"ath_date":"2020-08-26T21:20:00Z","percent_from_price_ath":-98.92}}},{"id":"totm-totemfi","name":"TotemFi","symbol":"TOTM","rank":1404,"circulating_supply":6113675,"total_supply":10000000,"max_supply":0,"beta_value":0.343603,"first_data_at":"2023-02-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.014551585536866155,"volume_24h":14354.641460333696,"volume_24h_change_24h":14.28,"market_cap":88964,"market_cap_change_24h":4.66,"percent_change_15m":1.88,"percent_change_30m":6.41,"percent_change_1h":6.61,"percent_change_6h":6.02,"percent_change_12h":5.34,"percent_change_24h":4.66,"percent_change_7d":10.72,"percent_change_30d":-14.22,"percent_change_1y":0,"ath_price":0.019000509790802287,"ath_date":"2023-03-08T05:28:51Z","percent_from_price_ath":-23.94}}},{"id":"luc-lucretius","name":"Lucretius","symbol":"LUC","rank":1405,"circulating_supply":244923666,"total_supply":584326441,"max_supply":0,"beta_value":0.330575,"first_data_at":"2022-12-02T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.0003591249972327299,"volume_24h":62895.868276072346,"volume_24h_change_24h":0.33,"market_cap":87958,"market_cap_change_24h":0.62,"percent_change_15m":-0.23,"percent_change_30m":-0.26,"percent_change_1h":-0.12,"percent_change_6h":-2.44,"percent_change_12h":2.95,"percent_change_24h":0.61,"percent_change_7d":15.12,"percent_change_30d":-22.28,"percent_change_1y":0,"ath_price":0.0018725826570461864,"ath_date":"2022-12-13T12:45:00Z","percent_from_price_ath":-80.85}}},{"id":"edg-edgeless","name":"Edgeless","symbol":"EDG","rank":1406,"circulating_supply":122146967,"total_supply":132046997,"max_supply":0,"beta_value":4.22267,"first_data_at":"2017-03-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000716211631803444,"volume_24h":80486.27214253684,"volume_24h_change_24h":-1.06,"market_cap":87483,"market_cap_change_24h":-1.84,"percent_change_15m":0.06,"percent_change_30m":-0.17,"percent_change_1h":0.19,"percent_change_6h":-1.41,"percent_change_12h":-1.68,"percent_change_24h":-1.85,"percent_change_7d":-7.48,"percent_change_30d":-10.2,"percent_change_1y":-86.16,"ath_price":2.97771,"ath_date":"2018-01-02T16:14:00Z","percent_from_price_ath":-99.98}}},{"id":"myra-mytheria","name":"Mytheria","symbol":"MYRA","rank":1407,"circulating_supply":18898630,"total_supply":200000000,"max_supply":0,"beta_value":0.987425,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.004607455222018075,"volume_24h":19831.447875202928,"volume_24h_change_24h":696.97,"market_cap":87075,"market_cap_change_24h":7.99,"percent_change_15m":-0.35,"percent_change_30m":-5.55,"percent_change_1h":-5.22,"percent_change_6h":-11.11,"percent_change_12h":1.93,"percent_change_24h":7.99,"percent_change_7d":9.7,"percent_change_30d":21.19,"percent_change_1y":-96.42,"ath_price":4.093467976535708,"ath_date":"2021-11-22T13:55:00Z","percent_from_price_ath":-99.89}}},{"id":"orao-orao-network","name":"ORAO Network","symbol":"ORAO","rank":1408,"circulating_supply":39397668,"total_supply":1000000000,"max_supply":0,"beta_value":1.08741,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0021594485203786096,"volume_24h":38071.59665553598,"volume_24h_change_24h":-6.09,"market_cap":85077,"market_cap_change_24h":-5.85,"percent_change_15m":0.47,"percent_change_30m":0.29,"percent_change_1h":0.09,"percent_change_6h":-4.34,"percent_change_12h":-3.94,"percent_change_24h":-5.85,"percent_change_7d":3.56,"percent_change_30d":16.46,"percent_change_1y":-74.75,"ath_price":0.08163385624275961,"ath_date":"2021-07-12T10:20:00Z","percent_from_price_ath":-97.37}}},{"id":"zsc-zeusshield","name":"Zeusshield","symbol":"ZSC","rank":1409,"circulating_supply":1169566883,"total_supply":5642500000,"max_supply":0,"beta_value":0.678183,"first_data_at":"2017-10-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00007224791492506931,"volume_24h":12063.17708839825,"volume_24h_change_24h":-8.65,"market_cap":84499,"market_cap_change_24h":0.45,"percent_change_15m":0.03,"percent_change_30m":0,"percent_change_1h":0.15,"percent_change_6h":-1.33,"percent_change_12h":1.44,"percent_change_24h":0.45,"percent_change_7d":-3.96,"percent_change_30d":-11.71,"percent_change_1y":-57.34,"ath_price":0.085917,"ath_date":"2018-01-05T20:59:00Z","percent_from_price_ath":-99.92}}},{"id":"kdg-kingdom-game-40","name":"Kingdom Game 4.0","symbol":"KDG","rank":1410,"circulating_supply":98793771,"total_supply":988125000,"max_supply":0,"beta_value":0.441229,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0008060523790795812,"volume_24h":1447.00149766888,"volume_24h_change_24h":-99.2,"market_cap":79633,"market_cap_change_24h":-1.07,"percent_change_15m":-0.1,"percent_change_30m":-0.15,"percent_change_1h":-0.18,"percent_change_6h":-0.56,"percent_change_12h":-0.24,"percent_change_24h":-1.07,"percent_change_7d":3.22,"percent_change_30d":-33.51,"percent_change_1y":-79.31,"ath_price":0.03094042834526055,"ath_date":"2021-12-13T16:35:00Z","percent_from_price_ath":-97.39}}},{"id":"pkt-playkey","name":"Playkey","symbol":"PKT","rank":1411,"circulating_supply":17414614,"total_supply":19893268,"max_supply":0,"beta_value":1.06872,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004575035247843583,"volume_24h":58114.18556301023,"volume_24h_change_24h":0,"market_cap":79672,"market_cap_change_24h":0,"percent_change_15m":0.07,"percent_change_30m":-0.46,"percent_change_1h":-0.37,"percent_change_6h":0.91,"percent_change_12h":2.87,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":28.28,"percent_change_1y":-56.7,"ath_price":6.40771,"ath_date":"2018-01-11T00:34:00Z","percent_from_price_ath":-99.93}}},{"id":"shoe-shoefy","name":"ShoeFy","symbol":"SHOE","rank":1412,"circulating_supply":13013747,"total_supply":100000000,"max_supply":0,"beta_value":0.821051,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.006111466278471442,"volume_24h":10201.932623364788,"volume_24h_change_24h":-1.06,"market_cap":79533,"market_cap_change_24h":-2.74,"percent_change_15m":0.12,"percent_change_30m":0.28,"percent_change_1h":0.28,"percent_change_6h":-1.61,"percent_change_12h":-1.76,"percent_change_24h":-2.74,"percent_change_7d":-3.74,"percent_change_30d":19.7,"percent_change_1y":-87.8,"ath_price":0.882058229462389,"ath_date":"2021-11-01T20:20:00Z","percent_from_price_ath":-99.31}}},{"id":"bomb-bomb","name":"BOMB","symbol":"BOMB","rank":1413,"circulating_supply":890282,"total_supply":891070,"max_supply":0,"beta_value":1.36905,"first_data_at":"2019-05-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0732909149910727,"volume_24h":102599.23463067932,"volume_24h_change_24h":-44.51,"market_cap":65250,"market_cap_change_24h":-31.24,"percent_change_15m":-19.68,"percent_change_30m":-25.83,"percent_change_1h":-35.07,"percent_change_6h":-29.06,"percent_change_12h":-12.52,"percent_change_24h":-31.24,"percent_change_7d":-26,"percent_change_30d":-9.91,"percent_change_1y":-90.27,"ath_price":14.55279657,"ath_date":"2019-06-19T15:40:00Z","percent_from_price_ath":-99.39}}},{"id":"lkn-linkcoin-token","name":"LinkCoin Token","symbol":"LKN","rank":1414,"circulating_supply":500000000,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0638636,"first_data_at":"2018-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00015703869461699107,"volume_24h":3303.864858247352,"volume_24h_change_24h":-3.62,"market_cap":78519,"market_cap_change_24h":-0.69,"percent_change_15m":-0.04,"percent_change_30m":-0.68,"percent_change_1h":-0.05,"percent_change_6h":-0.69,"percent_change_12h":-0.71,"percent_change_24h":-0.69,"percent_change_7d":-0.08,"percent_change_30d":-0.58,"percent_change_1y":-62.07,"ath_price":48834.665437611,"ath_date":"2021-08-21T09:56:15Z","percent_from_price_ath":-100}}},{"id":"eng-enigma","name":"Enigma","symbol":"ENG","rank":1415,"circulating_supply":13891797,"total_supply":35238561,"max_supply":0,"beta_value":1.26122,"first_data_at":"2017-10-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.005656181440000874,"volume_24h":139240.74828601597,"volume_24h_change_24h":-0.49,"market_cap":78575,"market_cap_change_24h":6.98,"percent_change_15m":1.92,"percent_change_30m":1.74,"percent_change_1h":7.2,"percent_change_6h":6.46,"percent_change_12h":-7.43,"percent_change_24h":6.98,"percent_change_7d":-5.69,"percent_change_30d":18.57,"percent_change_1y":-84.69,"ath_price":8.30333,"ath_date":"2018-01-10T19:19:00Z","percent_from_price_ath":-99.93}}},{"id":"aux-auxilium","name":"Auxilium","symbol":"AUX","rank":1416,"circulating_supply":141900578,"total_supply":300000000,"max_supply":300000000,"beta_value":1.34563,"first_data_at":"2018-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005532011616545579,"volume_24h":38366.29104859814,"volume_24h_change_24h":-1.01,"market_cap":78500,"market_cap_change_24h":-3.34,"percent_change_15m":0.17,"percent_change_30m":0.03,"percent_change_1h":0.14,"percent_change_6h":-1.83,"percent_change_12h":-1.05,"percent_change_24h":-3.34,"percent_change_7d":-1.63,"percent_change_30d":24.13,"percent_change_1y":-44.64,"ath_price":0.45831679,"ath_date":"2018-08-28T13:55:00Z","percent_from_price_ath":-99.88}}},{"id":"senc-sentinel-chain","name":"Sentinel Chain","symbol":"SENC","rank":1417,"circulating_supply":197269666,"total_supply":500000000,"max_supply":0,"beta_value":0.630342,"first_data_at":"2018-04-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003900659545854039,"volume_24h":15557.049527037228,"volume_24h_change_24h":10.67,"market_cap":76948,"market_cap_change_24h":0.26,"percent_change_15m":-0.46,"percent_change_30m":0.2,"percent_change_1h":-0.69,"percent_change_6h":0.06,"percent_change_12h":0.04,"percent_change_24h":0.26,"percent_change_7d":-0.66,"percent_change_30d":-3.24,"percent_change_1y":-49.75,"ath_price":0.222328,"ath_date":"2018-05-05T13:49:00Z","percent_from_price_ath":-99.82}}},{"id":"bunny-pancake-bunny","name":"Pancake Bunny","symbol":"BUNNY","rank":1418,"circulating_supply":510232,"total_supply":910789,"max_supply":0,"beta_value":-2.00609,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.14595363064771483,"volume_24h":34583.116110322844,"volume_24h_change_24h":-67.7,"market_cap":74470,"market_cap_change_24h":-8.49,"percent_change_15m":-0.35,"percent_change_30m":-0.48,"percent_change_1h":-2.48,"percent_change_6h":-4.69,"percent_change_12h":-6.52,"percent_change_24h":-8.5,"percent_change_7d":7.9,"percent_change_30d":106.64,"percent_change_1y":-43.08,"ath_price":3783.717789611443,"ath_date":"2022-10-21T10:20:00Z","percent_from_price_ath":-100}}},{"id":"shield-shield-protocol","name":"Shield Protocol","symbol":"SHIELD","rank":1419,"circulating_supply":244499,"total_supply":1000000,"max_supply":0,"beta_value":43.7235,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.28607048828318116,"volume_24h":1323.1389438171354,"volume_24h_change_24h":-0.05,"market_cap":69944,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-24.08,"percent_change_30d":52.03,"percent_change_1y":-82.59,"ath_price":9.4970507912712,"ath_date":"2021-08-26T21:56:26Z","percent_from_price_ath":-96.99}}},{"id":"nni-neonomad-finance","name":"Neonomad Finance","symbol":"NNI","rank":1420,"circulating_supply":4251834,"total_supply":200000000,"max_supply":0,"beta_value":-0.0895249,"first_data_at":"2022-06-24T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.015943928612705972,"volume_24h":3659.138711664253,"volume_24h_change_24h":44.11,"market_cap":67791,"market_cap_change_24h":1.22,"percent_change_15m":-0.04,"percent_change_30m":-0.24,"percent_change_1h":4.27,"percent_change_6h":-0.12,"percent_change_12h":4.31,"percent_change_24h":1.22,"percent_change_7d":28.03,"percent_change_30d":-10.58,"percent_change_1y":0,"ath_price":0.05644109196054544,"ath_date":"2022-08-26T15:20:00Z","percent_from_price_ath":-71.74}}},{"id":"zpr-zper","name":"ZPER","symbol":"ZPR","rank":1421,"circulating_supply":1258254657,"total_supply":1850000000,"max_supply":0,"beta_value":-1.60885,"first_data_at":"2018-07-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00023647813631387542,"volume_24h":0.09459125452555017,"volume_24h_change_24h":-0.07,"market_cap":297550,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-0.23,"ath_price":0.017105,"ath_date":"2018-07-27T21:55:00Z","percent_from_price_ath":-98.62}}},{"id":"geo-geocoin","name":"GeoCoin","symbol":"GEO","rank":1422,"circulating_supply":3180551,"total_supply":4000000,"max_supply":0,"beta_value":2991180000000,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.011456186624897138,"volume_24h":424.92178866060254,"volume_24h_change_24h":-18.38,"market_cap":36437,"market_cap_change_24h":-18.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":23.7,"percent_change_12h":31.4,"percent_change_24h":-18.01,"percent_change_7d":-78.23,"percent_change_30d":-66.52,"percent_change_1y":-91.89,"ath_price":3.28414,"ath_date":"2018-04-22T13:29:00Z","percent_from_price_ath":-99.65}}},{"id":"doe-dogs-of-elon","name":"Dogs Of Elon","symbol":"DOE","rank":1423,"circulating_supply":192111677,"total_supply":940000000,"max_supply":0,"beta_value":-0.421973,"first_data_at":"2021-11-09T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00017406194832018633,"volume_24h":663.7848431334241,"volume_24h_change_24h":-77.33,"market_cap":33439,"market_cap_change_24h":2.14,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":-0.04,"percent_change_12h":1.53,"percent_change_24h":2.13,"percent_change_7d":12.89,"percent_change_30d":-29.55,"percent_change_1y":-99.39,"ath_price":0.6457873823559116,"ath_date":"2021-11-10T09:30:00Z","percent_from_price_ath":-99.97}}},{"id":"btb-bitball","name":"BitBall","symbol":"BTB","rank":1424,"circulating_supply":641999999,"total_supply":999999999,"max_supply":1000000000,"beta_value":0.764144,"first_data_at":"2018-11-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00032865293107260977,"volume_24h":1.3399566401813507,"volume_24h_change_24h":-98.96,"market_cap":210995,"market_cap_change_24h":-67.38,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":-0.04,"percent_change_6h":-66.37,"percent_change_12h":-67.15,"percent_change_24h":-67.38,"percent_change_7d":-4.7,"percent_change_30d":-20.08,"percent_change_1y":-91.64,"ath_price":3904.06933596,"ath_date":"2019-01-05T05:35:00Z","percent_from_price_ath":-100}}},{"id":"dino-dinoswap","name":"DinoSwap ","symbol":"DINO","rank":1425,"circulating_supply":155456395,"total_supply":160454123,"max_supply":0,"beta_value":0.548078,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0011803134241207833,"volume_24h":414.4726660686321,"volume_24h_change_24h":365.36,"market_cap":183487,"market_cap_change_24h":-3.1,"percent_change_15m":-0.01,"percent_change_30m":-0.08,"percent_change_1h":-0,"percent_change_6h":-0.17,"percent_change_12h":-2.83,"percent_change_24h":-3.1,"percent_change_7d":-11.44,"percent_change_30d":9.38,"percent_change_1y":0,"ath_price":0.0018548527107083573,"ath_date":"2022-11-15T19:35:00Z","percent_from_price_ath":-36.37}}},{"id":"aka-akroma","name":"Akroma","symbol":"AKA","rank":1426,"circulating_supply":19177485,"total_supply":19177485,"max_supply":0,"beta_value":1.27989,"first_data_at":"2018-08-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0008382575579193029,"volume_24h":10.354294579857974,"volume_24h_change_24h":97.82,"market_cap":16076,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":-24.06,"percent_change_1y":-4.1,"ath_price":0.1050915,"ath_date":"2018-10-28T00:35:00Z","percent_from_price_ath":-99.2}}},{"id":"drm-dreamcoin","name":"Dreamcoin","symbol":"DRM","rank":1427,"circulating_supply":2724879,"total_supply":2725220,"max_supply":0,"beta_value":-3.4955,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0052628777692944155,"volume_24h":0.07854894179461752,"volume_24h_change_24h":0,"market_cap":14341,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.04,"percent_change_6h":-1.39,"percent_change_12h":-1.85,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":13.35,"percent_change_1y":-71.71,"ath_price":0.44358299,"ath_date":"2018-09-30T15:35:00Z","percent_from_price_ath":-98.81}}},{"id":"mate-mate","name":"Mate","symbol":"MATE","rank":1428,"circulating_supply":2699727,"total_supply":100000000,"max_supply":0,"beta_value":0.190222,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0007444141806225132,"volume_24h":94.93659406147171,"volume_24h_change_24h":439.05,"market_cap":2010,"market_cap_change_24h":-3.27,"percent_change_15m":-0.2,"percent_change_30m":-0.27,"percent_change_1h":-0.04,"percent_change_6h":-0.52,"percent_change_12h":-0.41,"percent_change_24h":-3.28,"percent_change_7d":0,"percent_change_30d":1.55,"percent_change_1y":-27.18,"ath_price":0.17824353197548,"ath_date":"2021-10-25T04:22:32Z","percent_from_price_ath":-99.58}}},{"id":"cntm-connectome","name":"Connectome","symbol":"CNTM","rank":1429,"circulating_supply":1210675,"total_supply":1213183,"max_supply":0,"beta_value":-2.96815,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0013803401182894757,"volume_24h":874.8065819108128,"volume_24h_change_24h":9329.16,"market_cap":1671,"market_cap_change_24h":112.33,"percent_change_15m":-1.47,"percent_change_30m":-1.48,"percent_change_1h":-1.48,"percent_change_6h":33.91,"percent_change_12h":96.99,"percent_change_24h":112.19,"percent_change_7d":37.89,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03496618776967676,"ath_date":"2023-03-18T07:01:57Z","percent_from_price_ath":-95.99}}},{"id":"bcug-blockchain-cuties-universe-governance","name":"Blockchain Cuties Universe Governance","symbol":"BCUG","rank":1430,"circulating_supply":1377892,"total_supply":1522142,"max_supply":0,"beta_value":1.11036,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.06500801101914445,"volume_24h":0.14301762207079532,"volume_24h_change_24h":0,"market_cap":89574,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-5.06,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.848307559083378,"ath_date":"2021-11-24T09:55:00Z","percent_from_price_ath":-97.72}}},{"id":"ucash-universal-cash","name":"UNIVERSAL CASH","symbol":"UCASH","rank":1431,"circulating_supply":10351944441,"total_supply":21000000000,"max_supply":21000000000,"beta_value":16.2435,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000100202600132998,"volume_24h":0.00010020260013299798,"volume_24h_change_24h":-0.07,"market_cap":10373,"market_cap_change_24h":-0.08,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-97.85,"percent_change_1y":-0.23,"ath_price":0.0869115,"ath_date":"2018-03-10T04:29:00Z","percent_from_price_ath":-100}}},{"id":"datx-datx","name":"DATx","symbol":"DATX","rank":1432,"circulating_supply":1391302551,"total_supply":10000000000,"max_supply":0,"beta_value":1.38083,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000992739465458794,"volume_24h":2869.0080549785293,"volume_24h_change_24h":-2.27,"market_cap":13812,"market_cap_change_24h":-2.14,"percent_change_15m":0.09,"percent_change_30m":-0.04,"percent_change_1h":0.05,"percent_change_6h":-0.59,"percent_change_12h":-0.88,"percent_change_24h":-2.14,"percent_change_7d":-1.41,"percent_change_30d":25.34,"percent_change_1y":-68.62,"ath_price":0.0581181,"ath_date":"2018-05-14T23:49:00Z","percent_from_price_ath":-99.98}}},{"id":"skin-skincoin","name":"SkinCoin","symbol":"SKIN","rank":1433,"circulating_supply":88183483,"total_supply":388183483,"max_supply":0,"beta_value":1.1502,"first_data_at":"2017-07-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005601376529082674,"volume_24h":23488.067646480802,"volume_24h_change_24h":-4.5,"market_cap":49395,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":48.05,"percent_change_12h":-13.53,"percent_change_24h":-2.79,"percent_change_7d":47.83,"percent_change_30d":28.64,"percent_change_1y":-64.03,"ath_price":0.056672,"ath_date":"2018-01-08T22:49:00Z","percent_from_price_ath":-99.01}}},{"id":"aix-aigang","name":"Aigang","symbol":"AIX","rank":1434,"circulating_supply":29274567,"total_supply":29274567,"max_supply":0,"beta_value":1.10104,"first_data_at":"2018-01-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0012606098677324276,"volume_24h":3503.1779886892627,"volume_24h_change_24h":-76.8,"market_cap":36904,"market_cap_change_24h":0.05,"percent_change_15m":-0.02,"percent_change_30m":-0.02,"percent_change_1h":-0.02,"percent_change_6h":-0.03,"percent_change_12h":-0.19,"percent_change_24h":0.05,"percent_change_7d":-12.48,"percent_change_30d":-28.94,"percent_change_1y":0,"ath_price":5.46519,"ath_date":"2018-01-11T16:59:00Z","percent_from_price_ath":-99.98}}},{"id":"mbc-microbitcoin","name":"MicroBitcoin","symbol":"MBC","rank":1435,"circulating_supply":47958344687,"total_supply":48015783231,"max_supply":210000000000,"beta_value":0.200344,"first_data_at":"2018-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000350921205899176,"volume_24h":647.8543198118831,"volume_24h_change_24h":-93.14,"market_cap":168296,"market_cap_change_24h":17.46,"percent_change_15m":-4.34,"percent_change_30m":-12.38,"percent_change_1h":-11.21,"percent_change_6h":-23.57,"percent_change_12h":3.18,"percent_change_24h":17.46,"percent_change_7d":-56.4,"percent_change_30d":0.23,"percent_change_1y":-34.13,"ath_price":0.00089312,"ath_date":"2018-10-29T08:55:00Z","percent_from_price_ath":-99.59}}},{"id":"payb-paybswap","name":"Paybswap","symbol":"PAYB","rank":1436,"circulating_supply":154142639,"total_supply":1000000000,"max_supply":0,"beta_value":0.892112,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0011352472458974164,"volume_24h":25.027184691838425,"volume_24h_change_24h":-2.59,"market_cap":174990,"market_cap_change_24h":-2.92,"percent_change_15m":0.06,"percent_change_30m":-0.16,"percent_change_1h":-0.06,"percent_change_6h":-1.36,"percent_change_12h":-2.09,"percent_change_24h":-2.92,"percent_change_7d":33.25,"percent_change_30d":56.99,"percent_change_1y":3.82,"ath_price":0.026110770635933,"ath_date":"2022-01-15T04:27:55Z","percent_from_price_ath":-95.66}}},{"id":"hand-showhand","name":"ShowHand","symbol":"HAND","rank":1437,"circulating_supply":61912434418,"total_supply":403000000000,"max_supply":0,"beta_value":0.0775284,"first_data_at":"2018-08-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":4.4972586558212e-7,"volume_24h":2999.7914962098966,"volume_24h_change_24h":-0.34,"market_cap":27844,"market_cap_change_24h":0.09,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.47,"percent_change_6h":0.37,"percent_change_12h":0.39,"percent_change_24h":0.09,"percent_change_7d":-0.65,"percent_change_30d":-0.8,"percent_change_1y":-0.97,"ath_price":0.00027887,"ath_date":"2021-01-03T13:15:00Z","percent_from_price_ath":-99.84}}},{"id":"amm-micromoney","name":"MicroMoney","symbol":"AMM","rank":1438,"circulating_supply":15777256,"total_supply":17532943,"max_supply":0,"beta_value":1.36325,"first_data_at":"2017-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0034434519373332975,"volume_24h":163714.9024950641,"volume_24h_change_24h":14.16,"market_cap":54328,"market_cap_change_24h":-8.1,"percent_change_15m":-2.45,"percent_change_30m":11.44,"percent_change_1h":11.54,"percent_change_6h":-3.16,"percent_change_12h":-8.45,"percent_change_24h":-8.1,"percent_change_7d":-13.95,"percent_change_30d":-11.82,"percent_change_1y":-66.85,"ath_price":2.4535,"ath_date":"2018-01-10T16:04:00Z","percent_from_price_ath":-99.86}}},{"id":"dbet-decentbet","name":"DecentBet","symbol":"DBET","rank":1439,"circulating_supply":188632973,"total_supply":188632973,"max_supply":0,"beta_value":-20.2758,"first_data_at":"2017-11-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00011979468495437195,"volume_24h":1.1946715475196525,"volume_24h_change_24h":-51.09,"market_cap":22597,"market_cap_change_24h":-1.96,"percent_change_15m":1.1,"percent_change_30m":1.16,"percent_change_1h":1.39,"percent_change_6h":2.7,"percent_change_12h":2.62,"percent_change_24h":-1.96,"percent_change_7d":10.87,"percent_change_30d":-37.92,"percent_change_1y":-85.55,"ath_price":0.8184957787496666,"ath_date":"2022-03-05T12:20:00Z","percent_from_price_ath":-99.99}}},{"id":"adc-audiocoin","name":"AudioCoin","symbol":"ADC","rank":1440,"circulating_supply":980733271,"total_supply":980733271,"max_supply":0,"beta_value":0.41113,"first_data_at":"2015-06-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003342716352390001,"volume_24h":0.0038352966112773796,"volume_24h_change_24h":0,"market_cap":32783,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-85.35,"ath_price":0.16006679,"ath_date":"2021-05-21T02:55:00Z","percent_from_price_ath":-99.98}}},{"id":"scs-speedcash","name":"SpeedCash","symbol":"SCS","rank":1441,"circulating_supply":574745,"total_supply":587545,"max_supply":0,"beta_value":0.763417,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0081485690856351,"volume_24h":0.022135432120486836,"volume_24h_change_24h":779.5,"market_cap":4683,"market_cap_change_24h":-35.25,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-35.25,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8036,"ath_date":"2018-05-08T21:29:00Z","percent_from_price_ath":-99.79}}},{"id":"mbx-mobiepay","name":"MobiePay","symbol":"MBX","rank":1442,"circulating_supply":655300000,"total_supply":7000000000,"max_supply":0,"beta_value":0.778226,"first_data_at":"2020-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001600394340045769,"volume_24h":209.11680675755247,"volume_24h_change_24h":-85.79,"market_cap":104874,"market_cap_change_24h":23.15,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":14.48,"percent_change_12h":23.31,"percent_change_24h":23.15,"percent_change_7d":-65.62,"percent_change_30d":35.17,"percent_change_1y":-92.28,"ath_price":0.04869629,"ath_date":"2021-03-31T03:00:00Z","percent_from_price_ath":-99.67}}},{"id":"raid-ancient-raid","name":"Ancient Raid","symbol":"RAID","rank":1443,"circulating_supply":60964708,"total_supply":272616747,"max_supply":0,"beta_value":0.178526,"first_data_at":"2022-09-22T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00003154346907418488,"volume_24h":62.874103793759424,"volume_24h_change_24h":-77.02,"market_cap":1923,"market_cap_change_24h":1.64,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-0.1,"percent_change_12h":-0.09,"percent_change_24h":1.62,"percent_change_7d":-74.26,"percent_change_30d":-99.1,"percent_change_1y":0,"ath_price":0.01907578184775663,"ath_date":"2023-01-17T16:35:00Z","percent_from_price_ath":-99.83}}},{"id":"wpr-wepower","name":"WePower","symbol":"WPR","rank":1444,"circulating_supply":688808616,"total_supply":745248183,"max_supply":0,"beta_value":0.718398,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00036616409999999997,"volume_24h":2.7005700867299995,"volume_24h_change_24h":-67.51,"market_cap":252217,"market_cap_change_24h":0.05,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.03,"percent_change_12h":0.02,"percent_change_24h":0.05,"percent_change_7d":0.21,"percent_change_30d":0.1,"percent_change_1y":-85.35,"ath_price":0.168322,"ath_date":"2018-04-29T23:59:00Z","percent_from_price_ath":-99.78}}},{"id":"mojo-mojocoin","name":"MojoCoin","symbol":"MOJO","rank":1445,"circulating_supply":12276850,"total_supply":12276850,"max_supply":0,"beta_value":1.81307,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0027789076902873,"volume_24h":0.018754756492318746,"volume_24h_change_24h":0,"market_cap":34116,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-65.65,"ath_price":0.343016,"ath_date":"2018-01-15T23:24:00Z","percent_from_price_ath":-99.19}}},{"id":"evn-evencoin","name":"EvenCoin","symbol":"EVN","rank":1446,"circulating_supply":31247621,"total_supply":31247851,"max_supply":0,"beta_value":1.60781,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005040120940337734,"volume_24h":97816.39016044672,"volume_24h_change_24h":-7.54,"market_cap":15749,"market_cap_change_24h":-2.46,"percent_change_15m":-0.08,"percent_change_30m":-0.37,"percent_change_1h":-0.38,"percent_change_6h":-1.15,"percent_change_12h":-2,"percent_change_24h":-2.47,"percent_change_7d":6.78,"percent_change_30d":20.12,"percent_change_1y":-56.85,"ath_price":0.95502721,"ath_date":"2019-01-09T11:35:00Z","percent_from_price_ath":-99.95}}},{"id":"drf-drife","name":"Drife","symbol":"DRF","rank":1447,"circulating_supply":923029615,"total_supply":1538400000,"max_supply":0,"beta_value":0.827241,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0008786840816019645,"volume_24h":841.5369374529564,"volume_24h_change_24h":-85.43,"market_cap":811051,"market_cap_change_24h":-3.18,"percent_change_15m":-0.31,"percent_change_30m":-0.43,"percent_change_1h":-0.99,"percent_change_6h":-2.99,"percent_change_12h":-3.44,"percent_change_24h":-3.18,"percent_change_7d":-12.98,"percent_change_30d":-21,"percent_change_1y":-78.94,"ath_price":0.1108588366122141,"ath_date":"2021-11-15T20:45:00Z","percent_from_price_ath":-99.21}}},{"id":"karma-karma","name":"KARMA","symbol":"KARMA","rank":1448,"circulating_supply":5450532381,"total_supply":8462823687,"max_supply":0,"beta_value":0.590833,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000882964627674999,"volume_24h":9.60488921984864,"volume_24h_change_24h":-2.01,"market_cap":4812627,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-40.83,"ath_price":0.0383034,"ath_date":"2021-05-22T15:45:00Z","percent_from_price_ath":-97.7}}},{"id":"wow-wowswap","name":"WOWswap","symbol":"WOW","rank":1449,"circulating_supply":999987,"total_supply":1000000,"max_supply":0,"beta_value":0.205986,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.09122012073652423,"volume_24h":22.518790642078343,"volume_24h_change_24h":0,"market_cap":91219,"market_cap_change_24h":0,"percent_change_15m":-0.2,"percent_change_30m":-0.27,"percent_change_1h":-0.09,"percent_change_6h":-0.49,"percent_change_12h":-0.38,"percent_change_24h":0,"percent_change_7d":3.03,"percent_change_30d":3.42,"percent_change_1y":-98.17,"ath_price":22.579039895140756,"ath_date":"2021-12-31T18:20:00Z","percent_from_price_ath":-99.6}}},{"id":"herb-herbalist-token","name":"Herbalist Token","symbol":"HERB","rank":1450,"circulating_supply":9499999999,"total_supply":9500000000,"max_supply":0,"beta_value":0.185251,"first_data_at":"2018-12-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000353957718152057,"volume_24h":11.658181283582314,"volume_24h_change_24h":-1.38,"market_cap":33626,"market_cap_change_24h":0.26,"percent_change_15m":0.04,"percent_change_30m":0.01,"percent_change_1h":0.06,"percent_change_6h":0.09,"percent_change_12h":0.2,"percent_change_24h":0.26,"percent_change_7d":-0.88,"percent_change_30d":-2.83,"percent_change_1y":-7.82,"ath_price":0.00094771,"ath_date":"2019-08-28T07:10:00Z","percent_from_price_ath":-99.63}}},{"id":"xoc-xonecoin","name":"Xonecoin","symbol":"XOC","rank":1451,"circulating_supply":420000,"total_supply":420000,"max_supply":0,"beta_value":1.54792,"first_data_at":"2016-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00787968146541488,"volume_24h":0.05600195430857219,"volume_24h_change_24h":0,"market_cap":3309,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0,"percent_change_1h":0.08,"percent_change_6h":-1.29,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":10.63,"percent_change_1y":-55.24,"ath_price":3.41620123,"ath_date":"2020-09-29T19:55:00Z","percent_from_price_ath":-99.77}}},{"id":"kft-knit-finance","name":"Knit Finance","symbol":"KFT","rank":1452,"circulating_supply":4900000,"total_supply":100000000,"max_supply":0,"beta_value":0.522986,"first_data_at":"2022-08-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.005925510495576056,"volume_24h":15939.31550062177,"volume_24h_change_24h":-12.59,"market_cap":29035,"market_cap_change_24h":-2.14,"percent_change_15m":-0.69,"percent_change_30m":-0.28,"percent_change_1h":-0.37,"percent_change_6h":0.49,"percent_change_12h":-1.46,"percent_change_24h":-2.14,"percent_change_7d":1.01,"percent_change_30d":-7.4,"percent_change_1y":0,"ath_price":0.01585016880018359,"ath_date":"2023-02-27T06:16:49Z","percent_from_price_ath":-62.47}}},{"id":"msr-masari","name":"Masari","symbol":"MSR","rank":1453,"circulating_supply":17269491,"total_supply":17269491,"max_supply":0,"beta_value":1.08974,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009220833137112333,"volume_24h":27.26432707132533,"volume_24h_change_24h":-97.74,"market_cap":159239,"market_cap_change_24h":1.05,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":1.05,"percent_change_7d":28.97,"percent_change_30d":74.03,"percent_change_1y":-59.92,"ath_price":2.05626,"ath_date":"2018-04-27T02:09:00Z","percent_from_price_ath":-99.55}}},{"id":"fxs-freixshares","name":"FreiXShares","symbol":"FXS","rank":1454,"circulating_supply":1050,"total_supply":2000,"max_supply":2000,"beta_value":1.17012,"first_data_at":"2019-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":57.28009486692777,"volume_24h":0.5993348070144847,"volume_24h_change_24h":-2.01,"market_cap":60144,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":4.8,"percent_change_30d":5.9,"percent_change_1y":-40.43,"ath_price":207.33681719,"ath_date":"2021-05-08T13:47:38Z","percent_from_price_ath":-72.42}}},{"id":"cspn-crypto-sports","name":"Crypto Sports","symbol":"CSPN","rank":1455,"circulating_supply":2737526,"total_supply":13370000,"max_supply":13370000,"beta_value":0.309465,"first_data_at":"2019-02-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01240305613535471,"volume_24h":23.005668518128353,"volume_24h_change_24h":-0.05,"market_cap":33954,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":55.28,"percent_change_1y":-74.42,"ath_price":5.00768053,"ath_date":"2019-03-04T01:25:00Z","percent_from_price_ath":-99.75}}},{"id":"sfuel-sparkpoint-fuel","name":"SparkPoint Fuel","symbol":"SFUEL","rank":1456,"circulating_supply":28373956,"total_supply":150000000,"max_supply":0,"beta_value":0.705718,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.001942313414919482,"volume_24h":365.91571755895984,"volume_24h_change_24h":1911.56,"market_cap":55111,"market_cap_change_24h":-2.81,"percent_change_15m":-0.32,"percent_change_30m":-0.44,"percent_change_1h":-0.68,"percent_change_6h":-1.65,"percent_change_12h":-1.45,"percent_change_24h":-2.81,"percent_change_7d":-4.46,"percent_change_30d":7.32,"percent_change_1y":-57.87,"ath_price":0.07011875650346219,"ath_date":"2021-09-16T17:15:00Z","percent_from_price_ath":-97.23}}},{"id":"ag8-atromg8","name":"AtromG8","symbol":"AG8","rank":1457,"circulating_supply":42000000,"total_supply":84000000,"max_supply":0,"beta_value":0.232204,"first_data_at":"2020-05-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.014423553989662493,"volume_24h":105.93604956327556,"volume_24h_change_24h":-91.8,"market_cap":605789,"market_cap_change_24h":17.36,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":2.94,"percent_change_12h":2.92,"percent_change_24h":17.36,"percent_change_7d":-9.93,"percent_change_30d":-49.84,"percent_change_1y":-42.02,"ath_price":49336.676302106,"ath_date":"2021-08-22T10:56:20Z","percent_from_price_ath":-100}}},{"id":"metapets-metapets","name":"MetaPets","symbol":"METAPETS","rank":1458,"circulating_supply":51587381174314000,"total_supply":98696588852226816,"max_supply":0,"beta_value":1.28671,"first_data_at":"2021-11-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":2.430598904e-11,"volume_24h":14.518089345019455,"volume_24h_change_24h":500.18,"market_cap":1253882,"market_cap_change_24h":1.62,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":0.36,"percent_change_12h":31.96,"percent_change_24h":1.62,"percent_change_7d":34.15,"percent_change_30d":10.51,"percent_change_1y":-83.93,"ath_price":4.2604492903e-9,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.43}}},{"id":"bouts-boutspro","name":"BoutsPro","symbol":"BOUTS","rank":1459,"circulating_supply":76615188,"total_supply":2000000000,"max_supply":0,"beta_value":0.146262,"first_data_at":"2018-05-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001788315636578756,"volume_24h":0.8241656568923134,"volume_24h_change_24h":6712.23,"market_cap":13701,"market_cap_change_24h":18.98,"percent_change_15m":0.08,"percent_change_30m":-0.09,"percent_change_1h":0.01,"percent_change_6h":-1.27,"percent_change_12h":-1.44,"percent_change_24h":18.98,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0387484,"ath_date":"2018-05-22T18:09:00Z","percent_from_price_ath":-99.54}}},{"id":"brat-brother","name":"BROTHER","symbol":"BRAT","rank":1460,"circulating_supply":160000000,"total_supply":1000000000,"max_supply":0,"beta_value":-0.590355,"first_data_at":"2017-08-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000163046711193,"volume_24h":0.07594127281233101,"volume_24h_change_24h":0,"market_cap":2609,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-2.64,"percent_change_1y":-50,"ath_price":0.018478,"ath_date":"2018-01-13T21:09:00Z","percent_from_price_ath":-99.91}}},{"id":"cnt-centurion","name":"Centurion","symbol":"CNT","rank":1461,"circulating_supply":77663826,"total_supply":82663826,"max_supply":250000000,"beta_value":-0.00931467,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00005128163130030001,"volume_24h":0.0033336332815830315,"volume_24h_change_24h":0,"market_cap":3983,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-72.35,"ath_price":0.187661,"ath_date":"2018-01-03T23:54:00Z","percent_from_price_ath":-99.97}}},{"id":"dvpn-sentinel","name":"Sentinel","symbol":"DVPN","rank":1462,"circulating_supply":12691318960,"total_supply":22732081708,"max_supply":0,"beta_value":0.151759,"first_data_at":"2018-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0016994980250181354,"volume_24h":182.10567482259458,"volume_24h_change_24h":1300.59,"market_cap":21568872,"market_cap_change_24h":-17.05,"percent_change_15m":-0.05,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":135.32,"percent_change_12h":-17.37,"percent_change_24h":-17.14,"percent_change_7d":54.36,"percent_change_30d":0,"percent_change_1y":40.06,"ath_price":0.1130295290006964,"ath_date":"2021-09-19T04:35:00Z","percent_from_price_ath":-98.5}}},{"id":"xfg-fango","name":"Fuego","symbol":"XFG","rank":1463,"circulating_supply":7381979,"total_supply":0,"max_supply":8000008,"beta_value":0.0433102,"first_data_at":"2019-02-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0009502341394021755,"volume_24h":0.009502341394021754,"volume_24h_change_24h":-0.05,"market_cap":7015,"market_cap_change_24h":-0.06,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":0.05,"percent_change_1y":-80.99,"ath_price":0.23054917,"ath_date":"2020-05-13T23:00:00Z","percent_from_price_ath":-99.59}}},{"id":"cbm-cryptobonusmiles","name":"CryptoBonusMiles","symbol":"CBM","rank":1464,"circulating_supply":4999088401,"total_supply":5000000000,"max_supply":0,"beta_value":1.00702,"first_data_at":"2019-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000709267622542071,"volume_24h":9.432094087433198,"volume_24h_change_24h":-1.81,"market_cap":35457,"market_cap_change_24h":-1.08,"percent_change_15m":0.03,"percent_change_30m":-0.03,"percent_change_1h":0.02,"percent_change_6h":-0.25,"percent_change_12h":-0.37,"percent_change_24h":-1.08,"percent_change_7d":-65.81,"percent_change_30d":28.71,"percent_change_1y":-85.82,"ath_price":0.00256315,"ath_date":"2021-03-21T13:41:41Z","percent_from_price_ath":-99.72}}},{"id":"glc-goldcoin","name":"GoldCoin","symbol":"GLC","rank":1465,"circulating_supply":43681422,"total_supply":44050155,"max_supply":72245700,"beta_value":1.23776,"first_data_at":"2013-06-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.019467027566828003,"volume_24h":218.4281411468263,"volume_24h_change_24h":-2.77,"market_cap":850347,"market_cap_change_24h":5.28,"percent_change_15m":0.1,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-1.24,"percent_change_12h":-0.97,"percent_change_24h":5.28,"percent_change_7d":-11.88,"percent_change_30d":13.71,"percent_change_1y":-73.21,"ath_price":5.9247197857251,"ath_date":"2021-12-31T15:07:26Z","percent_from_price_ath":-99.67}}},{"id":"yec-ycash","name":"Ycash","symbol":"YEC","rank":1466,"circulating_supply":13603312,"total_supply":13603312,"max_supply":0,"beta_value":-0.0566935,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08002971946691373,"volume_24h":0.4688941263566475,"volume_24h_change_24h":-94.69,"market_cap":1088669,"market_cap_change_24h":9.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":9.03,"percent_change_7d":82.03,"percent_change_30d":63.24,"percent_change_1y":-66.99,"ath_price":18.523977203108288,"ath_date":"2021-11-19T00:40:00Z","percent_from_price_ath":-99.57}}},{"id":"btw-bitwhite","name":"BitWhite","symbol":"BTW","rank":1467,"circulating_supply":36325371,"total_supply":60342895,"max_supply":60000000,"beta_value":1.32535,"first_data_at":"2018-01-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0012227200928526902,"volume_24h":72829.99577064364,"volume_24h_change_24h":-4.05,"market_cap":44416,"market_cap_change_24h":6.29,"percent_change_15m":0.07,"percent_change_30m":-0.1,"percent_change_1h":-0.01,"percent_change_6h":2.6,"percent_change_12h":-1.07,"percent_change_24h":6.29,"percent_change_7d":-0.77,"percent_change_30d":35.59,"percent_change_1y":-56.82,"ath_price":0.951803,"ath_date":"2018-02-01T03:39:00Z","percent_from_price_ath":-99.87}}},{"id":"tup-tenup","name":"Tenup","symbol":"TUP","rank":1468,"circulating_supply":31524012,"total_supply":191999985,"max_supply":0,"beta_value":0.0472046,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.024536686017111106,"volume_24h":0.8546900633651202,"volume_24h_change_24h":-96.39,"market_cap":773495,"market_cap_change_24h":-10.61,"percent_change_15m":0.13,"percent_change_30m":0.02,"percent_change_1h":0.15,"percent_change_6h":-0.84,"percent_change_12h":-11.5,"percent_change_24h":-10.61,"percent_change_7d":-38.14,"percent_change_30d":-5.63,"percent_change_1y":-25.86,"ath_price":1.000634579986934,"ath_date":"2023-01-30T22:05:00Z","percent_from_price_ath":-97.55}}},{"id":"nyex-nyerium","name":"Nyerium","symbol":"NYEX","rank":1469,"circulating_supply":38114567,"total_supply":42999194,"max_supply":0,"beta_value":0.676686,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000966238082802633,"volume_24h":0.13821069536408861,"volume_24h_change_24h":2.8,"market_cap":36828,"market_cap_change_24h":37.93,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":37.89,"percent_change_24h":37.93,"percent_change_7d":-0.29,"percent_change_30d":76.05,"percent_change_1y":255.45,"ath_price":0.03715573,"ath_date":"2021-04-27T09:35:00Z","percent_from_price_ath":-97.4}}},{"id":"keyfi-keyfi","name":"KeyFi","symbol":"KEYFI","rank":1470,"circulating_supply":2688429,"total_supply":9994262,"max_supply":0,"beta_value":0.637002,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.025037314791426242,"volume_24h":35.50291237424241,"volume_24h_change_24h":-65.47,"market_cap":67311,"market_cap_change_24h":-46.32,"percent_change_15m":-0.07,"percent_change_30m":-0.04,"percent_change_1h":-0.03,"percent_change_6h":0,"percent_change_12h":-46.02,"percent_change_24h":-46.32,"percent_change_7d":-46.33,"percent_change_30d":-42.73,"percent_change_1y":-90.27,"ath_price":2.5652194,"ath_date":"2021-04-29T10:25:00Z","percent_from_price_ath":-99.02}}},{"id":"fjc-fujicoin","name":"FujiCoin","symbol":"FJC","rank":1471,"circulating_supply":4293390542,"total_supply":4293390542,"max_supply":10000000000,"beta_value":-9.90382,"first_data_at":"2015-06-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001849800238473036,"volume_24h":0.017377648615649423,"volume_24h_change_24h":0,"market_cap":79419,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":-81.72,"percent_change_30d":-94.97,"percent_change_1y":-23.75,"ath_price":13.51457459,"ath_date":"2020-12-06T17:50:00Z","percent_from_price_ath":-100}}},{"id":"gro-growth-defi","name":"GROWTH DeFi","symbol":"GRO","rank":1472,"circulating_supply":433377,"total_supply":578594,"max_supply":0,"beta_value":1.67936,"first_data_at":"2022-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.04718128607396707,"volume_24h":110.75937257361421,"volume_24h_change_24h":186.78,"market_cap":20447,"market_cap_change_24h":-0.48,"percent_change_15m":0.34,"percent_change_30m":0.49,"percent_change_1h":0.78,"percent_change_6h":1.01,"percent_change_12h":0.4,"percent_change_24h":-0.48,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-99.62,"ath_price":21.06596485872587,"ath_date":"2022-01-29T20:45:00Z","percent_from_price_ath":-99.78}}},{"id":"syp-sypool","name":"Sypool","symbol":"SYP","rank":1473,"circulating_supply":65364660,"total_supply":1000000000,"max_supply":0,"beta_value":0.246284,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0006579373508207304,"volume_24h":183857.81892685205,"volume_24h_change_24h":7.87,"market_cap":43006,"market_cap_change_24h":-0.28,"percent_change_15m":-0.07,"percent_change_30m":0.08,"percent_change_1h":0.02,"percent_change_6h":-0.09,"percent_change_12h":-0.27,"percent_change_24h":-0.28,"percent_change_7d":7.34,"percent_change_30d":-13.17,"percent_change_1y":-96.13,"ath_price":0.16102488258948341,"ath_date":"2021-11-03T05:30:00Z","percent_from_price_ath":-99.59}}},{"id":"ric-riecoin","name":"Riecoin","symbol":"RIC","rank":1474,"circulating_supply":63779018,"total_supply":63779043,"max_supply":0,"beta_value":0.892165,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007544318021273726,"volume_24h":32.48079282474083,"volume_24h_change_24h":-74.74,"market_cap":481169,"market_cap_change_24h":-2,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":7.3,"percent_change_24h":-2.01,"percent_change_7d":1.46,"percent_change_30d":42.39,"percent_change_1y":-4.1,"ath_price":1.14993,"ath_date":"2014-03-07T13:04:00Z","percent_from_price_ath":-99.35}}},{"id":"polis-polis","name":"Polis","symbol":"POLIS","rank":1475,"circulating_supply":9831891,"total_supply":9831891,"max_supply":25000000,"beta_value":0.360513,"first_data_at":"2018-01-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.008357775655916166,"volume_24h":137.44754173555134,"volume_24h_change_24h":-45.86,"market_cap":82173,"market_cap_change_24h":5.48,"percent_change_15m":-0.21,"percent_change_30m":-0.3,"percent_change_1h":4,"percent_change_6h":5.95,"percent_change_12h":6.01,"percent_change_24h":5.48,"percent_change_7d":3.24,"percent_change_30d":16.16,"percent_change_1y":-94.62,"ath_price":102.031,"ath_date":"2018-01-19T19:34:00Z","percent_from_price_ath":-99.99}}},{"id":"omc-ormeus-cash","name":"Ormeus Cash","symbol":"OMC","rank":1476,"circulating_supply":190398627,"total_supply":300500150,"max_supply":0,"beta_value":-0.145224,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00020428240491420277,"volume_24h":816.218865237421,"volume_24h_change_24h":-8.47,"market_cap":38895,"market_cap_change_24h":0.13,"percent_change_15m":-0.04,"percent_change_30m":-0.07,"percent_change_1h":-0.07,"percent_change_6h":0.03,"percent_change_12h":0.05,"percent_change_24h":0.13,"percent_change_7d":0.08,"percent_change_30d":0.23,"percent_change_1y":-60.7,"ath_price":0.0060100915719158215,"ath_date":"2021-09-02T09:45:00Z","percent_from_price_ath":-96.6}}},{"id":"xp-experience-points","name":"Experience Points","symbol":"XP","rank":1477,"circulating_supply":1430238524,"total_supply":4454801001,"max_supply":0,"beta_value":-0.0979774,"first_data_at":"2016-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00002415378152410956,"volume_24h":6.399524729480886,"volume_24h_change_24h":612.39,"market_cap":34546,"market_cap_change_24h":14.27,"percent_change_15m":0.12,"percent_change_30m":-2.49,"percent_change_1h":-2.6,"percent_change_6h":20.12,"percent_change_12h":17.96,"percent_change_24h":14.27,"percent_change_7d":19.76,"percent_change_30d":10.74,"percent_change_1y":-79.9,"ath_price":0.006031,"ath_date":"2018-01-05T17:44:00Z","percent_from_price_ath":-99.6}}},{"id":"erc20-erc20","name":"ERC20","symbol":"ERC20","rank":1478,"circulating_supply":116500001,"total_supply":12999999994,"max_supply":0,"beta_value":0.179621,"first_data_at":"2017-11-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.010328261240327916,"volume_24h":907.5591327830871,"volume_24h_change_24h":1034.55,"market_cap":1203242,"market_cap_change_24h":-3.21,"percent_change_15m":-0.23,"percent_change_30m":-1.27,"percent_change_1h":-0.76,"percent_change_6h":-2.07,"percent_change_12h":-2.4,"percent_change_24h":-3.21,"percent_change_7d":-2.84,"percent_change_30d":12.33,"percent_change_1y":-47.2,"ath_price":5.96649249,"ath_date":"2018-08-11T15:00:00Z","percent_from_price_ath":-99.83}}},{"id":"dem-deutsche-emark","name":"Deutsche eMark","symbol":"DEM","rank":1479,"circulating_supply":53653541,"total_supply":210000000,"max_supply":0,"beta_value":21.1995,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0032107911447168246,"volume_24h":1.4464421459480612,"volume_24h_change_24h":-51.13,"market_cap":172270,"market_cap_change_24h":-21.73,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-35.85,"percent_change_24h":-21.73,"percent_change_7d":-33.27,"percent_change_30d":0,"percent_change_1y":83.77,"ath_price":4.894160096994338,"ath_date":"2021-06-10T20:10:00Z","percent_from_price_ath":-99.93}}},{"id":"bison-bishares","name":"BiShares","symbol":"BISON","rank":1480,"circulating_supply":431235,"total_supply":1000000,"max_supply":0,"beta_value":1.02316,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.021283991216706585,"volume_24h":16.748404024359544,"volume_24h_change_24h":0,"market_cap":9178,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.06,"percent_change_1h":0.08,"percent_change_6h":-0.56,"percent_change_12h":-0.45,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-80.19,"ath_price":23.646725525236352,"ath_date":"2021-11-17T03:05:00Z","percent_from_price_ath":-99.91}}},{"id":"euc-eurocoin","name":"Eurocoin","symbol":"EUC","rank":1481,"circulating_supply":12416554,"total_supply":12416554,"max_supply":0,"beta_value":0.475074,"first_data_at":"2015-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010952514418375013,"volume_24h":0.026057463141613436,"volume_24h_change_24h":-98.42,"market_cap":13599,"market_cap_change_24h":-3.47,"percent_change_15m":0.11,"percent_change_30m":-0,"percent_change_1h":0.1,"percent_change_6h":-1.24,"percent_change_12h":-1.75,"percent_change_24h":-3.47,"percent_change_7d":0,"percent_change_30d":9.71,"percent_change_1y":0,"ath_price":0.104749,"ath_date":"2018-01-06T19:54:00Z","percent_from_price_ath":-98.96}}},{"id":"bitc-bitcash","name":"BitCash","symbol":"BITC","rank":1482,"circulating_supply":22198153,"total_supply":31675547,"max_supply":100000000,"beta_value":0.850353,"first_data_at":"2019-04-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001117676743892404,"volume_24h":85.14880563751292,"volume_24h_change_24h":97.72,"market_cap":24810,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":30.27,"percent_change_30d":0.66,"percent_change_1y":-57.38,"ath_price":0.15227845,"ath_date":"2019-05-26T03:25:00Z","percent_from_price_ath":-99.27}}},{"id":"hvco-high-voltage","name":"High Voltage","symbol":"HVCO","rank":1483,"circulating_supply":1494171,"total_supply":1694171,"max_supply":0,"beta_value":2.99713,"first_data_at":"2016-06-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0015082887374508,"volume_24h":0.05186325957619744,"volume_24h_change_24h":0,"market_cap":2254,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79942,"ath_date":"2018-04-14T11:34:00Z","percent_from_price_ath":-99.92}}},{"id":"prg-paragon","name":"Paragon","symbol":"PRG","rank":1484,"circulating_supply":22266194,"total_supply":164936509,"max_supply":0,"beta_value":0.825765,"first_data_at":"2017-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.31,"volume_24h":0.0002837523,"volume_24h_change_24h":-99.97,"market_cap":6902520,"market_cap_change_24h":3.48,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":3.97,"percent_change_24h":3.48,"percent_change_7d":0,"percent_change_30d":35.72,"percent_change_1y":46.44,"ath_price":8.53263326,"ath_date":"2019-01-01T14:35:00Z","percent_from_price_ath":-96.37}}},{"id":"lana-lanacoin","name":"LanaCoin","symbol":"LANA","rank":1485,"circulating_supply":3246871197,"total_supply":3214619628,"max_supply":0,"beta_value":1.71122,"first_data_at":"2016-05-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004237886185088624,"volume_24h":217.53907860139765,"volume_24h_change_24h":-76.87,"market_cap":1375987,"market_cap_change_24h":50.83,"percent_change_15m":0.07,"percent_change_30m":2.46,"percent_change_1h":1.65,"percent_change_6h":28.65,"percent_change_12h":53.32,"percent_change_24h":50.81,"percent_change_7d":4.5,"percent_change_30d":69.23,"percent_change_1y":370.85,"ath_price":0.8294999204232144,"ath_date":"2022-04-30T01:00:00Z","percent_from_price_ath":-99.95}}},{"id":"way-wayguide","name":"WayGuide","symbol":"WAY","rank":1486,"circulating_supply":100040708,"total_supply":100040708,"max_supply":0,"beta_value":1.95197,"first_data_at":"2016-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003705599998281,"volume_24h":0.001476077379001659,"volume_24h_change_24h":0,"market_cap":37071,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":5.77,"percent_change_1y":0,"ath_price":0.02425128,"ath_date":"2021-05-11T18:20:00Z","percent_from_price_ath":-98.47}}},{"id":"gap-gapcoin","name":"Gapcoin","symbol":"GAP","rank":1487,"circulating_supply":14369569,"total_supply":14369569,"max_supply":0,"beta_value":-73.4642,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007891017571080265,"volume_24h":3.8145135576216265,"volume_24h_change_24h":28.22,"market_cap":113391,"market_cap_change_24h":-2.9,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.9,"percent_change_7d":-4.86,"percent_change_30d":0,"percent_change_1y":-24.77,"ath_price":1305.8602687138603,"ath_date":"2022-04-01T06:15:00Z","percent_from_price_ath":-100}}},{"id":"foam-foam","name":"FOAM","symbol":"FOAM","rank":1488,"circulating_supply":316571950,"total_supply":1000000000,"max_supply":0,"beta_value":1.40197,"first_data_at":"2018-12-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.012363431587688352,"volume_24h":308.8521164840851,"volume_24h_change_24h":-74.34,"market_cap":3913916,"market_cap_change_24h":-8.04,"percent_change_15m":0.05,"percent_change_30m":-0.03,"percent_change_1h":0.04,"percent_change_6h":-11.83,"percent_change_12h":-10.68,"percent_change_24h":-8.04,"percent_change_7d":-32.08,"percent_change_30d":-38.98,"percent_change_1y":-77.92,"ath_price":0.152329858297768,"ath_date":"2021-11-14T01:25:00Z","percent_from_price_ath":-91.89}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":1489,"circulating_supply":771584751,"total_supply":950000000,"max_supply":0,"beta_value":1.12034,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.07264495874724061,"volume_24h":3502.20909534066,"volume_24h_change_24h":131.16,"market_cap":56051742,"market_cap_change_24h":-4.83,"percent_change_15m":0.88,"percent_change_30m":0.76,"percent_change_1h":0.88,"percent_change_6h":-0.46,"percent_change_12h":-4.74,"percent_change_24h":-4.83,"percent_change_7d":-11.42,"percent_change_30d":-28.2,"percent_change_1y":-43.11,"ath_price":0.41978090780599525,"ath_date":"2021-11-10T06:50:00Z","percent_from_price_ath":-82.7}}},{"id":"infs-infinity-esaham","name":"Infinity Esaham","symbol":"INFS","rank":1490,"circulating_supply":635122,"total_supply":1000000,"max_supply":0,"beta_value":1.01677,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.012903179366619012,"volume_24h":0.0012903179366619013,"volume_24h_change_24h":0,"market_cap":8195,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":61.34,"percent_change_1y":-66.74,"ath_price":1.9707240707379017,"ath_date":"2022-04-14T07:10:00Z","percent_from_price_ath":-99.34}}},{"id":"swace-swace","name":"Swace","symbol":"SWACE","rank":1491,"circulating_supply":513292589,"total_supply":2700000000,"max_supply":0,"beta_value":1.47857,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0007023991989788659,"volume_24h":19.569795223392028,"volume_24h_change_24h":-1.84,"market_cap":360536,"market_cap_change_24h":-1.67,"percent_change_15m":0.05,"percent_change_30m":-0.06,"percent_change_1h":0.01,"percent_change_6h":-0.54,"percent_change_12h":-0.82,"percent_change_24h":-1.67,"percent_change_7d":-73.52,"percent_change_30d":-69.29,"percent_change_1y":-20.73,"ath_price":0.09633035,"ath_date":"2019-12-05T20:15:00Z","percent_from_price_ath":-99.27}}},{"id":"bbk-bitblocks","name":"Bitblocks","symbol":"BBK","rank":1492,"circulating_supply":263886015,"total_supply":273203440,"max_supply":500000000,"beta_value":0.431631,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001200295755034327,"volume_24h":0.014001449982475423,"volume_24h_change_24h":-99.9,"market_cap":31674,"market_cap_change_24h":-57.31,"percent_change_15m":-56.98,"percent_change_30m":-57.02,"percent_change_1h":-56.99,"percent_change_6h":-57.21,"percent_change_12h":-57.31,"percent_change_24h":-57.31,"percent_change_7d":-1.48,"percent_change_30d":64.21,"percent_change_1y":-35.36,"ath_price":0.03072351,"ath_date":"2019-12-16T04:20:00Z","percent_from_price_ath":-99.1}}},{"id":"tbx-tokenbox","name":"Tokenbox","symbol":"TBX","rank":1493,"circulating_supply":11235451,"total_supply":16051590,"max_supply":0,"beta_value":1.35364,"first_data_at":"2018-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.001066041734986809,"volume_24h":0.0996682006737593,"volume_24h_change_24h":0,"market_cap":11977,"market_cap_change_24h":0,"percent_change_15m":0.07,"percent_change_30m":-0,"percent_change_1h":0.07,"percent_change_6h":-1.32,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-39.89,"percent_change_1y":-91.92,"ath_price":2.11070692,"ath_date":"2021-04-11T22:50:00Z","percent_from_price_ath":-99.95}}},{"id":"lux-luxcoin","name":"LUXCoin","symbol":"LUX","rank":1494,"circulating_supply":13489309,"total_supply":14496541,"max_supply":60000000,"beta_value":1.42562,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007264898835300625,"volume_24h":43.50025829147833,"volume_24h_change_24h":0,"market_cap":97998,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-30.74,"ath_price":50.2528,"ath_date":"2018-01-13T01:39:00Z","percent_from_price_ath":-99.99}}},{"id":"btu-btu-protocol","name":"BTU Protocol","symbol":"BTU","rank":1495,"circulating_supply":90514216,"total_supply":100000000,"max_supply":0,"beta_value":0.636491,"first_data_at":"2019-02-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.12869448470123718,"volume_24h":118.2875296598585,"volume_24h_change_24h":17.01,"market_cap":11648680,"market_cap_change_24h":0.67,"percent_change_15m":0.03,"percent_change_30m":-0,"percent_change_1h":0.02,"percent_change_6h":-0.78,"percent_change_12h":-0.85,"percent_change_24h":0.67,"percent_change_7d":-1.51,"percent_change_30d":9.11,"percent_change_1y":-63.24,"ath_price":1.80461477,"ath_date":"2021-03-01T16:05:00Z","percent_from_price_ath":-92.87}}},{"id":"set-save-environment-token","name":"Save Environment Token","symbol":"SET","rank":1496,"circulating_supply":960882,"total_supply":55000000,"max_supply":0,"beta_value":0.910422,"first_data_at":"2019-02-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.005171937661853003,"volume_24h":1286.0242762172618,"volume_24h_change_24h":26.29,"market_cap":4970,"market_cap_change_24h":24.66,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":12.51,"percent_change_12h":30.51,"percent_change_24h":24.67,"percent_change_7d":131.16,"percent_change_30d":26.94,"percent_change_1y":0,"ath_price":0.5627770774454608,"ath_date":"2021-12-01T16:15:00Z","percent_from_price_ath":-99.08}}},{"id":"bc-bitcoin-confidential","name":"Bitcoin Confidential","symbol":"BC","rank":1497,"circulating_supply":7365901523,"total_supply":7367797268,"max_supply":9600000000,"beta_value":2.23258,"first_data_at":"2019-05-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000885221970851879,"volume_24h":13.918509394593345,"volume_24h_change_24h":107.6,"market_cap":65205,"market_cap_change_24h":-6.12,"percent_change_15m":0.13,"percent_change_30m":8.24,"percent_change_1h":8.33,"percent_change_6h":4.76,"percent_change_12h":-4.96,"percent_change_24h":-6.11,"percent_change_7d":-42.27,"percent_change_30d":-20.15,"percent_change_1y":-59.71,"ath_price":0.00727304,"ath_date":"2019-06-08T09:00:00Z","percent_from_price_ath":-99.88}}},{"id":"lunes-lunes","name":"Lunes","symbol":"LUNES","rank":1498,"circulating_supply":102027267,"total_supply":150728538,"max_supply":150728537,"beta_value":0.837421,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.003002204990105808,"volume_24h":5.300392910031805,"volume_24h_change_24h":-55.2,"market_cap":306307,"market_cap_change_24h":-0,"percent_change_15m":0.01,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":-0.03,"percent_change_24h":-0,"percent_change_7d":-4.95,"percent_change_30d":-10.94,"percent_change_1y":-70.77,"ath_price":0.19225343471060158,"ath_date":"2021-11-16T02:50:00Z","percent_from_price_ath":-98.44}}},{"id":"xsh-shield","name":"SHIELD","symbol":"XSH","rank":1499,"circulating_supply":512973375,"total_supply":512973375,"max_supply":660000000,"beta_value":3.93516,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003951973773450521,"volume_24h":0.6583167767343526,"volume_24h_change_24h":0,"market_cap":20273,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":0,"percent_change_7d":-8.87,"percent_change_30d":-8.94,"percent_change_1y":-80.21,"ath_price":0.387899,"ath_date":"2018-01-08T04:49:00Z","percent_from_price_ath":-99.99}}},{"id":"avn-avian","name":"Avian","symbol":"AVN","rank":1500,"circulating_supply":3235646078,"total_supply":3244078667,"max_supply":21000000,"beta_value":0.401116,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00002268403706748399,"volume_24h":720.7994193936191,"volume_24h_change_24h":43.16,"market_cap":73398,"market_cap_change_24h":-10.11,"percent_change_15m":-1.01,"percent_change_30m":-1.14,"percent_change_1h":-1.1,"percent_change_6h":0.68,"percent_change_12h":-3.29,"percent_change_24h":-10.11,"percent_change_7d":20.99,"percent_change_30d":-9.54,"percent_change_1y":-90.86,"ath_price":0.0010079100852352734,"ath_date":"2022-01-26T14:05:00Z","percent_from_price_ath":-97.73}}},{"id":"frst-firstcoin","name":"FirstCoin","symbol":"FRST","rank":1501,"circulating_supply":31207528,"total_supply":110000000,"max_supply":0,"beta_value":-1.36866,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004450081699206,"volume_24h":0.0692802333156334,"volume_24h_change_24h":0,"market_cap":13888,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-54.77,"ath_price":15.8431,"ath_date":"2018-01-05T23:39:00Z","percent_from_price_ath":-100}}},{"id":"visio-visio","name":"Visio","symbol":"VISIO","rank":1502,"circulating_supply":51298214,"total_supply":63298214,"max_supply":0,"beta_value":0.756283,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000703537523361,"volume_24h":0.029794027866129596,"volume_24h_change_24h":215.42,"market_cap":3609,"market_cap_change_24h":11.73,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":11.72,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-78.6,"ath_price":0.610921,"ath_date":"2018-01-02T17:14:00Z","percent_from_price_ath":-99.99}}},{"id":"knc-kingn-coin","name":"KingN Coin","symbol":"KNC","rank":1503,"circulating_supply":2009,"total_supply":2509,"max_supply":420000,"beta_value":4.03717,"first_data_at":"2017-06-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.3566986220415358,"volume_24h":0.0015700394803575676,"volume_24h_change_24h":0,"market_cap":2726,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-15.43,"percent_change_1y":-82.99,"ath_price":111.422,"ath_date":"2018-01-14T11:14:00Z","percent_from_price_ath":-98.78}}},{"id":"spwn-bitspawn","name":"Bitspawn","symbol":"SPWN","rank":1504,"circulating_supply":514118905,"total_supply":1955549971,"max_supply":0,"beta_value":0.665347,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0003340250193437627,"volume_24h":77.73442879427222,"volume_24h_change_24h":-22.16,"market_cap":171729,"market_cap_change_24h":13.54,"percent_change_15m":-0,"percent_change_30m":-0.09,"percent_change_1h":-0.05,"percent_change_6h":7.15,"percent_change_12h":6.92,"percent_change_24h":13.54,"percent_change_7d":25.05,"percent_change_30d":-6.38,"percent_change_1y":-87.6,"ath_price":0.0075962500205851765,"ath_date":"2022-02-10T03:40:00Z","percent_from_price_ath":-95.6}}},{"id":"sins-safeinsure","name":"SafeInsure","symbol":"SINS","rank":1505,"circulating_supply":24272330,"total_supply":24272330,"max_supply":21000000,"beta_value":0.191927,"first_data_at":"2018-10-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00047501261615427167,"volume_24h":189.29062748701264,"volume_24h_change_24h":7.78,"market_cap":11530,"market_cap_change_24h":-1.99,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":5.79,"percent_change_12h":5.56,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":22.04,"percent_change_1y":-76.14,"ath_price":7.1559473,"ath_date":"2019-05-30T13:25:00Z","percent_from_price_ath":-99.99}}},{"id":"neat-neatio","name":"Neatio","symbol":"NEAT","rank":1506,"circulating_supply":5638757,"total_supply":6588962,"max_supply":50000000,"beta_value":-0.0742218,"first_data_at":"2022-11-17T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0009002118138111198,"volume_24h":339.9964988992528,"volume_24h_change_24h":2.77,"market_cap":5076,"market_cap_change_24h":-0.04,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":0.05,"percent_change_1y":0,"ath_price":0.020538247192505542,"ath_date":"2022-12-13T11:35:00Z","percent_from_price_ath":-95.61}}},{"id":"cirq-cirquity","name":"Cirquity","symbol":"CIRQ","rank":1507,"circulating_supply":93141881,"total_supply":93142556,"max_supply":1000000000,"beta_value":3.02865,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001802444125476547,"volume_24h":5.4073323764296415,"volume_24h_change_24h":-58.47,"market_cap":16788,"market_cap_change_24h":-23.45,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-16.38,"percent_change_12h":-16.59,"percent_change_24h":-23.51,"percent_change_7d":-33,"percent_change_30d":-18.25,"percent_change_1y":158.34,"ath_price":0.04976543,"ath_date":"2021-04-17T03:50:00Z","percent_from_price_ath":-99.64}}},{"id":"pulse-pulse","name":"Pulse","symbol":"PULSE","rank":1508,"circulating_supply":14298972,"total_supply":14298972,"max_supply":0,"beta_value":15.2777,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004480369866759,"volume_24h":0.06665013024549357,"volume_24h_change_24h":0,"market_cap":6406,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-83.18,"percent_change_30d":0,"percent_change_1y":-73.58,"ath_price":77.64016022524139,"ath_date":"2022-02-22T06:35:00Z","percent_from_price_ath":-100}}},{"id":"aqua-aquachain","name":"Aquachain","symbol":"AQUA","rank":1509,"circulating_supply":599054,"total_supply":0,"max_supply":42000000,"beta_value":1.71468,"first_data_at":"2019-03-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04163345870999204,"volume_24h":9.409161668458202,"volume_24h_change_24h":87.9,"market_cap":24941,"market_cap_change_24h":-3.26,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0,"percent_change_6h":-1.76,"percent_change_12h":-1.96,"percent_change_24h":-3.31,"percent_change_7d":-7.28,"percent_change_30d":11.23,"percent_change_1y":-53.53,"ath_price":39.576775703179194,"ath_date":"2023-02-04T14:35:00Z","percent_from_price_ath":-99.89}}},{"id":"pyn-paycent","name":"PAYCENT","symbol":"PYN","rank":1510,"circulating_supply":85310628,"total_supply":100000000,"max_supply":0,"beta_value":-3.37923,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004774039633880374,"volume_24h":0.05686966099360311,"volume_24h_change_24h":-69.74,"market_cap":40728,"market_cap_change_24h":-19.82,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-19.82,"percent_change_7d":0,"percent_change_30d":-5.83,"percent_change_1y":82.9,"ath_price":0.18955063,"ath_date":"2018-10-05T16:00:00Z","percent_from_price_ath":-99.75}}},{"id":"standard-stakeborg-dao","name":"Stakeborg DAO","symbol":"STANDARD","rank":1511,"circulating_supply":6816540,"total_supply":20000000,"max_supply":0,"beta_value":0.088007,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.30139975042558786,"volume_24h":228.03273806918764,"volume_24h_change_24h":0,"market_cap":2054503,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-7.05,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.14215008934021,"ath_date":"2021-12-12T21:30:00Z","percent_from_price_ath":-98.8}}},{"id":"meeb-meeb-master","name":"Meeb Master","symbol":"MEEB","rank":1512,"circulating_supply":529486,"total_supply":4051863,"max_supply":0,"beta_value":0.466661,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.005724479702874157,"volume_24h":9.024707710157195,"volume_24h_change_24h":-50.47,"market_cap":3031,"market_cap_change_24h":-2.88,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-2.91,"percent_change_7d":0.69,"percent_change_30d":5.33,"percent_change_1y":-61.23,"ath_price":1.4028235849886574,"ath_date":"2021-10-25T08:35:00Z","percent_from_price_ath":-99.59}}},{"id":"orb-orbitcoin","name":"Orbitcoin","symbol":"ORB","rank":1513,"circulating_supply":3220616,"total_supply":3220616,"max_supply":0,"beta_value":2.4967,"first_data_at":"2013-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.23694746970518962,"volume_24h":0.4117230036768437,"volume_24h_change_24h":0,"market_cap":763117,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2.44,"percent_change_1y":-34.98,"ath_price":1224.8064095351292,"ath_date":"2021-11-27T17:35:00Z","percent_from_price_ath":-99.98}}},{"id":"rbies-rubies","name":"Rubies","symbol":"RBIES","rank":1514,"circulating_supply":10415252,"total_supply":10415252,"max_supply":0,"beta_value":0.798257,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004225968471955031,"volume_24h":0.05591145494982653,"volume_24h_change_24h":-33.66,"market_cap":44015,"market_cap_change_24h":-1.98,"percent_change_15m":0.04,"percent_change_30m":-0,"percent_change_1h":0.04,"percent_change_6h":2.12,"percent_change_12h":2.69,"percent_change_24h":-1.98,"percent_change_7d":0,"percent_change_30d":25.41,"percent_change_1y":-79.73,"ath_price":0.646341,"ath_date":"2018-06-18T16:49:00Z","percent_from_price_ath":-99.35}}},{"id":"pnd-pandacoin","name":"Pandacoin","symbol":"PND","rank":1515,"circulating_supply":32514916898,"total_supply":32514916898,"max_supply":0,"beta_value":-0.313555,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00008065168519568515,"volume_24h":49.72758132109169,"volume_24h_change_24h":-44.62,"market_cap":2622383,"market_cap_change_24h":-31.63,"percent_change_15m":0.15,"percent_change_30m":17.41,"percent_change_1h":-25.6,"percent_change_6h":-26.03,"percent_change_12h":-26.72,"percent_change_24h":-31.63,"percent_change_7d":5.27,"percent_change_30d":-43.05,"percent_change_1y":-69.01,"ath_price":0.47782178,"ath_date":"2021-05-26T13:40:00Z","percent_from_price_ath":-99.98}}},{"id":"bca-bitcoin-atom","name":"Bitcoin Atom","symbol":"BCA","rank":1516,"circulating_supply":18418931,"total_supply":21000000,"max_supply":21000000,"beta_value":-0.84802,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.020799896594705682,"volume_24h":109.92368221332984,"volume_24h_change_24h":43.56,"market_cap":383112,"market_cap_change_24h":-38.98,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-20.16,"percent_change_12h":-19.61,"percent_change_24h":-38.98,"percent_change_7d":-44.07,"percent_change_30d":-87.46,"percent_change_1y":-49.44,"ath_price":6.46628,"ath_date":"2018-03-24T10:04:00Z","percent_from_price_ath":-99.68}}},{"id":"jade-jade-currency","name":"Jade Currency","symbol":"JADE","rank":1517,"circulating_supply":41000000,"total_supply":125000000,"max_supply":125000000,"beta_value":0.920378,"first_data_at":"2019-12-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0012254515325518516,"volume_24h":1065.5264382081277,"volume_24h_change_24h":-28.48,"market_cap":50244,"market_cap_change_24h":2.34,"percent_change_15m":-0.35,"percent_change_30m":-0.48,"percent_change_1h":1.03,"percent_change_6h":-8.47,"percent_change_12h":2.13,"percent_change_24h":2.34,"percent_change_7d":-15.26,"percent_change_30d":-13.57,"percent_change_1y":-90.33,"ath_price":0.48320235419687546,"ath_date":"2021-08-22T12:55:00Z","percent_from_price_ath":-99.75}}},{"id":"arco-aquariuscoin","name":"AquariusCoin","symbol":"ARCO","rank":1518,"circulating_supply":4213557,"total_supply":4213557,"max_supply":0,"beta_value":-53.0357,"first_data_at":"2016-05-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02798570394626851,"volume_24h":8.518038331611278,"volume_24h_change_24h":0,"market_cap":117919,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.15,"percent_change_24h":0,"percent_change_7d":-0.15,"percent_change_30d":-6.68,"percent_change_1y":0,"ath_price":485.3991307575564,"ath_date":"2021-11-08T11:35:00Z","percent_from_price_ath":-99.99}}},{"id":"taj-tajcoin","name":"TajCoin","symbol":"TAJ","rank":1519,"circulating_supply":29934922,"total_supply":29934922,"max_supply":0,"beta_value":-0.558063,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0008477088769929932,"volume_24h":2.627813595499456,"volume_24h_change_24h":1854.18,"market_cap":25376,"market_cap_change_24h":175.5,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":175.45,"percent_change_7d":8.26,"percent_change_30d":124.97,"percent_change_1y":-2.81,"ath_price":1.20279204,"ath_date":"2021-04-09T03:00:00Z","percent_from_price_ath":-99.93}}},{"id":"1eco-1eco","name":"1eco","symbol":"1ECO","rank":1520,"circulating_supply":26441001,"total_supply":500000000,"max_supply":0,"beta_value":0.394999,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.30482548091157735,"volume_24h":750.9357789220896,"volume_24h_change_24h":45.15,"market_cap":8059891,"market_cap_change_24h":-24.21,"percent_change_15m":-0,"percent_change_30m":-0.25,"percent_change_1h":-0.44,"percent_change_6h":-20.77,"percent_change_12h":-22.34,"percent_change_24h":-24.21,"percent_change_7d":-13.99,"percent_change_30d":-18.83,"percent_change_1y":-96.62,"ath_price":9.47778325294927,"ath_date":"2022-04-10T23:00:00Z","percent_from_price_ath":-96.78}}},{"id":"cjt-connectjob","name":"ConnectJob","symbol":"CJT","rank":1521,"circulating_supply":112839768,"total_supply":166298157,"max_supply":0,"beta_value":-1.798,"first_data_at":"2018-05-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000566314992219,"volume_24h":0.11501771382753954,"volume_24h_change_24h":-93.3,"market_cap":6390,"market_cap_change_24h":-21.35,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-21.36,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.109175,"ath_date":"2018-05-10T13:49:00Z","percent_from_price_ath":-99.95}}},{"id":"volt-bitvolt","name":"Bitvolt","symbol":"VOLT","rank":1522,"circulating_supply":16588056,"total_supply":61608156,"max_supply":0,"beta_value":0.711334,"first_data_at":"2017-04-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00008105929358640001,"volume_24h":0.051564058898708146,"volume_24h_change_24h":0,"market_cap":1345,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-38.16,"ath_price":0.013291,"ath_date":"2018-01-14T07:59:00Z","percent_from_price_ath":-99.39}}},{"id":"imps-impulsecoin","name":"ImpulseCoin","symbol":"IMPS","rank":1523,"circulating_supply":20245510,"total_supply":20245510,"max_supply":0,"beta_value":-1.31339,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001028361167343,"volume_24h":0.018225634603967783,"volume_24h_change_24h":-97.57,"market_cap":2082,"market_cap_change_24h":-12.6,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-12.57,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-67.57,"ath_price":0.00577,"ath_date":"2018-01-13T19:09:00Z","percent_from_price_ath":-98.22}}},{"id":"tau-lamden","name":"Lamden","symbol":"TAU","rank":1524,"circulating_supply":142215728,"total_supply":248090567,"max_supply":0,"beta_value":1.3448,"first_data_at":"2018-01-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007392345181360824,"volume_24h":375.11022820699407,"volume_24h_change_24h":-51.99,"market_cap":1051308,"market_cap_change_24h":41.76,"percent_change_15m":0.03,"percent_change_30m":-0.1,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":43.7,"percent_change_24h":41.76,"percent_change_7d":-14.21,"percent_change_30d":-14.22,"percent_change_1y":-88.64,"ath_price":7199.654160707677,"ath_date":"2021-10-27T07:40:00Z","percent_from_price_ath":-100}}},{"id":"bir-birake","name":"Birake","symbol":"BIR","rank":1525,"circulating_supply":165294246,"total_supply":165432685,"max_supply":0,"beta_value":0.663104,"first_data_at":"2018-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.011735605811706823,"volume_24h":115.46522223764046,"volume_24h_change_24h":-86.26,"market_cap":1939828,"market_cap_change_24h":-15.65,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-11.8,"percent_change_12h":-11.3,"percent_change_24h":-15.78,"percent_change_7d":-0.97,"percent_change_30d":-3.35,"percent_change_1y":-91.37,"ath_price":0.33351304,"ath_date":"2018-09-14T00:55:00Z","percent_from_price_ath":-96.49}}},{"id":"frkt-frakt-token","name":"FRAKT Token","symbol":"FRKT","rank":1526,"circulating_supply":4727287,"total_supply":50000000,"max_supply":0,"beta_value":1.50624,"first_data_at":"2022-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.07896383182089983,"volume_24h":224.7372399788931,"volume_24h_change_24h":-35.3,"market_cap":373285,"market_cap_change_24h":-0.79,"percent_change_15m":0.04,"percent_change_30m":-0.1,"percent_change_1h":0.06,"percent_change_6h":-0.36,"percent_change_12h":-0.47,"percent_change_24h":-0.79,"percent_change_7d":4.69,"percent_change_30d":-13.32,"percent_change_1y":-45.22,"ath_price":0.4956046140541954,"ath_date":"2023-01-23T00:55:00Z","percent_from_price_ath":-84.08}}},{"id":"cpu-cpuchain","name":"CPUchain","symbol":"CPU","rank":1527,"circulating_supply":59377500,"total_supply":59377500,"max_supply":0,"beta_value":-0.136751,"first_data_at":"2019-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0008382575579193029,"volume_24h":1.5843067844674825,"volume_24h_change_24h":-96.88,"market_cap":49774,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":160.16,"ath_price":0.0436761,"ath_date":"2019-08-20T00:05:00Z","percent_from_price_ath":-98.08}}},{"id":"fnx-finnexus","name":"FinNexus","symbol":"FNX","rank":1528,"circulating_supply":34472130,"total_supply":176495407,"max_supply":500000000,"beta_value":1.09859,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00008510480212315044,"volume_24h":401.19939118311044,"volume_24h_change_24h":-1.03,"market_cap":2934,"market_cap_change_24h":-1.05,"percent_change_15m":0.12,"percent_change_30m":0.49,"percent_change_1h":0.36,"percent_change_6h":0.63,"percent_change_12h":-0.16,"percent_change_24h":-1.03,"percent_change_7d":-0.71,"percent_change_30d":9.34,"percent_change_1y":-26.89,"ath_price":0.8644917,"ath_date":"2021-02-16T23:15:00Z","percent_from_price_ath":-99.99}}},{"id":"tagr-tagrcoin","name":"TAGRcoin","symbol":"TAGR","rank":1529,"circulating_supply":38669634,"total_supply":38669634,"max_supply":0,"beta_value":5.30441,"first_data_at":"2015-07-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00007938188155760918,"volume_24h":0.14571343968778355,"volume_24h_change_24h":-91.03,"market_cap":3070,"market_cap_change_24h":-1.1,"percent_change_15m":0.04,"percent_change_30m":-0,"percent_change_1h":0.03,"percent_change_6h":1.99,"percent_change_12h":-1.33,"percent_change_24h":-1.1,"percent_change_7d":14.05,"percent_change_30d":0,"percent_change_1y":-58.96,"ath_price":0.002432,"ath_date":"2018-01-20T09:09:00Z","percent_from_price_ath":-96.74}}},{"id":"corx-corionx","name":"CorionX","symbol":"CORX","rank":1530,"circulating_supply":129910129,"total_supply":400000000,"max_supply":0,"beta_value":0.00794068,"first_data_at":"2020-11-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00016757541470035597,"volume_24h":358.2448697936974,"volume_24h_change_24h":-47.29,"market_cap":21770,"market_cap_change_24h":-7.07,"percent_change_15m":-0.07,"percent_change_30m":-0.18,"percent_change_1h":4.25,"percent_change_6h":-46.85,"percent_change_12h":-46.86,"percent_change_24h":-7.06,"percent_change_7d":9.7,"percent_change_30d":-18.78,"percent_change_1y":-85.66,"ath_price":0.03214931,"ath_date":"2021-02-08T00:30:00Z","percent_from_price_ath":-99.48}}},{"id":"xap-apollon","name":"Apollon","symbol":"XAP","rank":1531,"circulating_supply":148585276,"total_supply":149359882,"max_supply":250000000,"beta_value":0.478207,"first_data_at":"2018-08-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00006555254100700733,"volume_24h":0.0013110508201401466,"volume_24h_change_24h":-0.07,"market_cap":9740,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-0.23,"ath_price":0.02648754,"ath_date":"2018-08-15T02:20:00Z","percent_from_price_ath":-99.75}}},{"id":"grlc-garlicoin","name":"Garlicoin","symbol":"GRLC","rank":1532,"circulating_supply":67697133,"total_supply":67697133,"max_supply":69000000,"beta_value":0.96258,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.008415213454196989,"volume_24h":27.505833538017065,"volume_24h_change_24h":-32.14,"market_cap":569686,"market_cap_change_24h":-13.32,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.14,"percent_change_6h":0.47,"percent_change_12h":-11.75,"percent_change_24h":-13.32,"percent_change_7d":-19.26,"percent_change_30d":-19.24,"percent_change_1y":-85.79,"ath_price":4.28969,"ath_date":"2018-01-28T05:49:00Z","percent_from_price_ath":-99.8}}},{"id":"v-version","name":"Version","symbol":"V","rank":1533,"circulating_supply":656053270,"total_supply":656053270,"max_supply":0,"beta_value":4.90389,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001265288477445,"volume_24h":0.09414312368328995,"volume_24h_change_24h":3313.02,"market_cap":83010,"market_cap_change_24h":-15.41,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-14.82,"percent_change_24h":-15.41,"percent_change_7d":-15.65,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23684144,"ath_date":"2021-02-14T16:15:00Z","percent_from_price_ath":-99.99}}},{"id":"mat-my-master-war","name":"My Master War","symbol":"MAT","rank":1534,"circulating_supply":54466683,"total_supply":100000000,"max_supply":0,"beta_value":0.525725,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.003933803131063661,"volume_24h":749.7756465688155,"volume_24h_change_24h":-41.89,"market_cap":214261,"market_cap_change_24h":1.19,"percent_change_15m":-0.11,"percent_change_30m":-0.12,"percent_change_1h":-0.09,"percent_change_6h":1.95,"percent_change_12h":1.96,"percent_change_24h":1.08,"percent_change_7d":-7.85,"percent_change_30d":-24.71,"percent_change_1y":-96.25,"ath_price":4.756054308812972,"ath_date":"2021-10-15T00:05:00Z","percent_from_price_ath":-99.92}}},{"id":"acm-actinium","name":"Actinium","symbol":"ACM","rank":1535,"circulating_supply":46041825,"total_supply":46041825,"max_supply":84000000,"beta_value":1.02628,"first_data_at":"2018-10-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0033530302316772116,"volume_24h":35.51026666857751,"volume_24h_change_24h":-20.7,"market_cap":154380,"market_cap_change_24h":-1.98,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-8.29,"percent_change_24h":-2.01,"percent_change_7d":6.58,"percent_change_30d":16.83,"percent_change_1y":-76.64,"ath_price":0.15599025,"ath_date":"2019-10-31T17:20:00Z","percent_from_price_ath":-97.85}}},{"id":"mes-meschain","name":"MesChain","symbol":"MES","rank":1536,"circulating_supply":874972732,"total_supply":4399700232,"max_supply":0,"beta_value":-0.00254829,"first_data_at":"2021-12-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00004221320047405889,"volume_24h":0.4832530133214474,"volume_24h_change_24h":-99.99,"market_cap":36935,"market_cap_change_24h":-80.02,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":0,"percent_change_24h":-80.02,"percent_change_7d":-80.23,"percent_change_30d":-73.96,"percent_change_1y":-87.77,"ath_price":0.0007178805953174849,"ath_date":"2022-08-10T15:35:00Z","percent_from_price_ath":-94.11}}},{"id":"foxd-foxdcoin","name":"Foxdcoin","symbol":"FOXD","rank":1537,"circulating_supply":8100003247,"total_supply":8100103247,"max_supply":0,"beta_value":-0.343399,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":9.0001775576048e-7,"volume_24h":3.2000611717869885,"volume_24h_change_24h":768.44,"market_cap":7290,"market_cap_change_24h":3.73,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.02,"percent_change_6h":-0.05,"percent_change_12h":-50.22,"percent_change_24h":3.64,"percent_change_7d":-33.82,"percent_change_30d":-28.38,"percent_change_1y":-90.23,"ath_price":0.07131892,"ath_date":"2021-03-01T13:15:00Z","percent_from_price_ath":-100}}},{"id":"cgt-cache-gold","name":"CACHE Gold","symbol":"CGT","rank":1538,"circulating_supply":61594,"total_supply":100771,"max_supply":0,"beta_value":-0.150058,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":60.22628860595053,"volume_24h":865.9970243369763,"volume_24h_change_24h":-15.59,"market_cap":3709578,"market_cap_change_24h":-19,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-19,"percent_change_7d":-41.14,"percent_change_30d":3.85,"percent_change_1y":-2.43,"ath_price":470.600814968226,"ath_date":"2022-08-12T03:00:00Z","percent_from_price_ath":-87.22}}},{"id":"aitra-aitra","name":"AITRA","symbol":"AITRA","rank":1539,"circulating_supply":6598686,"total_supply":6984851,"max_supply":0,"beta_value":1.06143,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.019559343018117067,"volume_24h":0.19559343018117067,"volume_24h_change_24h":-2.01,"market_cap":129066,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-93.9,"ath_price":1.1023004638512421,"ath_date":"2022-04-05T02:15:00Z","percent_from_price_ath":-98.23}}},{"id":"vitae-vitae","name":"Vitae","symbol":"VITAE","rank":1540,"circulating_supply":28820206,"total_supply":28820141,"max_supply":0,"beta_value":-3.7211,"first_data_at":"2018-08-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.024588888365632885,"volume_24h":50.17239724106673,"volume_24h_change_24h":97.99,"market_cap":708657,"market_cap_change_24h":-3.11,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":46.78,"percent_change_6h":46.03,"percent_change_12h":45.72,"percent_change_24h":-3.11,"percent_change_7d":-14.02,"percent_change_30d":-0.44,"percent_change_1y":-82.95,"ath_price":12.25763899,"ath_date":"2020-11-13T22:50:00Z","percent_from_price_ath":-99.8}}},{"id":"ltz-litecoinz","name":"LitecoinZ","symbol":"LTZ","rank":1541,"circulating_supply":35727345,"total_supply":0,"max_supply":84000000,"beta_value":-3.24747,"first_data_at":"2019-02-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001955934301811707,"volume_24h":15.704283133547197,"volume_24h_change_24h":147.92,"market_cap":69880,"market_cap_change_24h":-1.99,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":13.92,"percent_change_30d":0,"percent_change_1y":-36.07,"ath_price":0.25158237,"ath_date":"2019-11-06T11:45:00Z","percent_from_price_ath":-99.22}}},{"id":"d-denarius","name":"Denarius","symbol":"D","rank":1542,"circulating_supply":8537739,"total_supply":8537739,"max_supply":10000000,"beta_value":10.1234,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2023-04-06T12:04:30Z","quotes":{"USD":{"price":0.04219203596664751,"volume_24h":47.41183347587229,"volume_24h_change_24h":-39.56,"market_cap":360225,"market_cap_change_24h":-2.22,"percent_change_15m":-0.03,"percent_change_30m":0.08,"percent_change_1h":0.16,"percent_change_6h":-0.31,"percent_change_12h":-0.51,"percent_change_24h":-2.22,"percent_change_7d":-2.44,"percent_change_30d":18.71,"percent_change_1y":-66.17,"ath_price":26.608985207982716,"ath_date":"2022-10-25T02:55:00Z","percent_from_price_ath":-99.84}}},{"id":"xgm-defis","name":"Defis","symbol":"XGM","rank":1543,"circulating_supply":134558580,"total_supply":137642740,"max_supply":0,"beta_value":-0.154294,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00002514772673757909,"volume_24h":85.2365432619085,"volume_24h_change_24h":-2.01,"market_cap":3384,"market_cap_change_24h":-2.03,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-92.3,"ath_price":0.01144455,"ath_date":"2020-08-11T04:10:00Z","percent_from_price_ath":-99.78}}},{"id":"mon-moneybyte","name":"MoneyByte","symbol":"MON","rank":1544,"circulating_supply":7279323,"total_supply":7179497,"max_supply":32220000,"beta_value":5.93348,"first_data_at":"2019-10-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.058654834890212254,"volume_24h":123.37756099546975,"volume_24h_change_24h":34.12,"market_cap":426967,"market_cap_change_24h":2.9,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.45,"percent_change_12h":4.28,"percent_change_24h":2.9,"percent_change_7d":24.17,"percent_change_30d":77.48,"percent_change_1y":-12.29,"ath_price":7434419337.806608,"ath_date":"2019-11-03T19:00:00Z","percent_from_price_ath":-100}}},{"id":"land-landbox","name":"LandBox","symbol":"LAND","rank":1545,"circulating_supply":76385230,"total_supply":20000000000,"max_supply":0,"beta_value":1164.04,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0001170531989581321,"volume_24h":194.70411804966554,"volume_24h_change_24h":89.91,"market_cap":8941,"market_cap_change_24h":25.45,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0.08,"percent_change_12h":5.66,"percent_change_24h":25.45,"percent_change_7d":10.61,"percent_change_30d":-99.99,"percent_change_1y":-99.99,"ath_price":2.879374290975569,"ath_date":"2023-03-18T17:40:58Z","percent_from_price_ath":-100}}},{"id":"pex-peardao","name":"PearDAO","symbol":"PEX","rank":1546,"circulating_supply":52300308,"total_supply":1000000000,"max_supply":0,"beta_value":0.88155,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.06505276722799283,"volume_24h":252.50428851530836,"volume_24h_change_24h":-18.44,"market_cap":3402280,"market_cap_change_24h":-0.98,"percent_change_15m":-0.05,"percent_change_30m":-0.47,"percent_change_1h":-0.15,"percent_change_6h":-1.14,"percent_change_12h":-0.77,"percent_change_24h":-0.98,"percent_change_7d":-2.81,"percent_change_30d":-0.99,"percent_change_1y":-85.83,"ath_price":3.925131308467267,"ath_date":"2023-01-10T04:00:00Z","percent_from_price_ath":-98.34}}},{"id":"dlisk-dappster","name":"DAPPSTER","symbol":"DLISK","rank":1547,"circulating_supply":100000000,"total_supply":100000000,"max_supply":0,"beta_value":1.40913,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000026404720761,"volume_24h":0.04928881208675992,"volume_24h_change_24h":0,"market_cap":2640,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-17.94,"ath_price":0.00227031,"ath_date":"2021-05-02T12:25:00Z","percent_from_price_ath":-98.84}}},{"id":"tic-thingschain","name":"Thingschain","symbol":"TIC","rank":1548,"circulating_supply":11445000000,"total_supply":26000000000,"max_supply":0,"beta_value":3.52277,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":3.7342510193884e-7,"volume_24h":0.018585740748598006,"volume_24h_change_24h":3736.96,"market_cap":4274,"market_cap_change_24h":-2.8,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":-19.96,"percent_change_1y":-76.98,"ath_price":0.135227612394175,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-100}}},{"id":"octo-octofi","name":"OctoFi","symbol":"OCTO","rank":1549,"circulating_supply":797953,"total_supply":800000,"max_supply":800000,"beta_value":0.869139,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.31656323,"volume_24h":46.895850464620686,"volume_24h_change_24h":-90.72,"market_cap":1050556,"market_cap_change_24h":-2.02,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.9,"percent_change_12h":-1.95,"percent_change_24h":-2.02,"percent_change_7d":0.02,"percent_change_30d":5.35,"percent_change_1y":-69.91,"ath_price":126.09853524,"ath_date":"2021-02-15T20:45:00Z","percent_from_price_ath":-98.96}}},{"id":"rxs-rune-shards","name":"Rune Shards","symbol":"RXS","rank":1550,"circulating_supply":181305040,"total_supply":192999313,"max_supply":0,"beta_value":0.285623,"first_data_at":"2021-11-05T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0010112489040826436,"volume_24h":98.02383556976953,"volume_24h_change_24h":1123.75,"market_cap":183345,"market_cap_change_24h":-0.28,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-0.1,"percent_change_12h":-0.09,"percent_change_24h":-0.28,"percent_change_7d":3.59,"percent_change_30d":-4.04,"percent_change_1y":-87.82,"ath_price":0.057356733661699126,"ath_date":"2021-11-05T14:45:00Z","percent_from_price_ath":-98.24}}},{"id":"pumlx-pumlx","name":"PUMLx","symbol":"PUMLX","rank":1551,"circulating_supply":27392155,"total_supply":496142858,"max_supply":0,"beta_value":0.499675,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.020794304071745484,"volume_24h":230.12642908110868,"volume_24h_change_24h":-39.9,"market_cap":569601,"market_cap_change_24h":3.19,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":3.92,"percent_change_24h":3.19,"percent_change_7d":0,"percent_change_30d":9.22,"percent_change_1y":0,"ath_price":0.02500975848754501,"ath_date":"2023-03-23T23:43:58Z","percent_from_price_ath":-16.94}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":1552,"circulating_supply":96391260,"total_supply":83617320,"max_supply":0,"beta_value":0.006075,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.7445622722248958,"volume_24h":173.67028943251742,"volume_24h_change_24h":-50.15,"market_cap":71769296,"market_cap_change_24h":3.39,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.04,"percent_change_12h":0.03,"percent_change_24h":3.39,"percent_change_7d":-0.41,"percent_change_30d":-0.76,"percent_change_1y":1.3,"ath_price":1.26818969,"ath_date":"2021-03-27T21:50:00Z","percent_from_price_ath":-41.29}}},{"id":"ara-adora-token","name":"Adora Token","symbol":"ARA","rank":1553,"circulating_supply":160000000,"total_supply":888714888,"max_supply":0,"beta_value":0.322609,"first_data_at":"2021-12-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.016395039767306375,"volume_24h":149.72492722441825,"volume_24h_change_24h":-90.99,"market_cap":2623206,"market_cap_change_24h":-7.39,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-6.9,"percent_change_12h":-6.92,"percent_change_24h":-7.39,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-49.85,"ath_price":0.07511992636984108,"ath_date":"2022-05-25T21:40:00Z","percent_from_price_ath":-78.16}}},{"id":"lbtc-litebitcoin","name":"LiteBitcoin","symbol":"LBTC","rank":1554,"circulating_supply":28940333,"total_supply":172585874,"max_supply":1000000000,"beta_value":0.434465,"first_data_at":"2017-07-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000958576468422,"volume_24h":0.023371128981816917,"volume_24h_change_24h":0,"market_cap":2774,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-56.15,"ath_price":0.95189142,"ath_date":"2019-09-09T12:30:00Z","percent_from_price_ath":-99.99}}},{"id":"spaz-swapcoinz","name":"SWAPCOINZ","symbol":"SPAZ","rank":1555,"circulating_supply":10597550,"total_supply":30000000,"max_supply":30000000,"beta_value":1.05292,"first_data_at":"2019-10-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.1645779005381565,"volume_24h":1.6457790053815649,"volume_24h_change_24h":-2.01,"market_cap":1744123,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":25.52,"ath_price":0.93343063,"ath_date":"2021-02-24T02:10:00Z","percent_from_price_ath":-82.4}}},{"id":"vip-vip-tokens","name":"VIP Tokens","symbol":"VIP","rank":1556,"circulating_supply":83450403,"total_supply":83450403,"max_supply":0,"beta_value":0.456963,"first_data_at":"2018-02-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000271303966485,"volume_24h":0.026092662773322586,"volume_24h_change_24h":0,"market_cap":2264,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-72.17,"ath_price":0.00214955,"ath_date":"2020-02-27T02:30:00Z","percent_from_price_ath":-98.74}}},{"id":"utip-utip","name":"uTip","symbol":"uTip","rank":1557,"circulating_supply":94063517,"total_supply":94063652,"max_supply":0,"beta_value":-14.2965,"first_data_at":"2019-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00015283022434434468,"volume_24h":15.758433456490433,"volume_24h_change_24h":-71.96,"market_cap":14376,"market_cap_change_24h":-42.94,"percent_change_15m":0.39,"percent_change_30m":-1.04,"percent_change_1h":-5.61,"percent_change_6h":-11.49,"percent_change_12h":-43.8,"percent_change_24h":-42.95,"percent_change_7d":-87,"percent_change_30d":-33.58,"percent_change_1y":-99.27,"ath_price":201.9777602,"ath_date":"2020-12-06T17:56:36Z","percent_from_price_ath":-100}}},{"id":"rito-rito","name":"RITO","symbol":"RITO","rank":1558,"circulating_supply":1792404861,"total_supply":1792405353,"max_supply":2030907256,"beta_value":0.647479,"first_data_at":"2019-03-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0000558838371946202,"volume_24h":6.326681438662527,"volume_24h_change_24h":25.1,"market_cap":100166,"market_cap_change_24h":-2,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":153.14,"percent_change_1y":-38.09,"ath_price":0.016699038554744222,"ath_date":"2021-08-20T22:15:00Z","percent_from_price_ath":-99.67}}},{"id":"posw-posw-coin","name":"PoSW Coin","symbol":"POSW","rank":1559,"circulating_supply":44100000,"total_supply":70000000,"max_supply":0,"beta_value":0.454431,"first_data_at":"2017-01-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002266528866866911,"volume_24h":0.2286889615411182,"volume_24h_change_24h":-96.45,"market_cap":99954,"market_cap_change_24h":-38.8,"percent_change_15m":0.11,"percent_change_30m":-0,"percent_change_1h":0.1,"percent_change_6h":-34.39,"percent_change_12h":-34.39,"percent_change_24h":-38.8,"percent_change_7d":0,"percent_change_30d":35.92,"percent_change_1y":0,"ath_price":1.03597,"ath_date":"2018-01-04T02:34:00Z","percent_from_price_ath":-99.78}}},{"id":"exr-exserion","name":"EXSERION","symbol":"EXR","rank":1560,"circulating_supply":18000000000,"total_supply":30000000000,"max_supply":30000000000,"beta_value":1.27059,"first_data_at":"2019-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0000063941307560129,"volume_24h":39.0036046506842,"volume_24h_change_24h":-55.88,"market_cap":115094,"market_cap_change_24h":0.79,"percent_change_15m":-0.01,"percent_change_30m":-0.63,"percent_change_1h":-0.16,"percent_change_6h":-0.1,"percent_change_12h":-1.01,"percent_change_24h":0.79,"percent_change_7d":5.13,"percent_change_30d":4.09,"percent_change_1y":-12.86,"ath_price":6.908543378521316,"ath_date":"2021-07-25T13:55:00Z","percent_from_price_ath":-100}}},{"id":"ok-okcash","name":"OKCash","symbol":"OK","rank":1561,"circulating_supply":86970538,"total_supply":86970538,"max_supply":105000000,"beta_value":25.522,"first_data_at":"2014-12-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009500252323085432,"volume_24h":59.0915694495914,"volume_24h_change_24h":681.56,"market_cap":826242,"market_cap_change_24h":-10.03,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-10.03,"percent_change_7d":-24.5,"percent_change_30d":-4.37,"percent_change_1y":67.21,"ath_price":11.341414369117548,"ath_date":"2022-07-27T01:45:00Z","percent_from_price_ath":-99.92}}},{"id":"peak-peakdefi","name":"PEAKDEFI","symbol":"PEAK","rank":1562,"circulating_supply":1657740019,"total_supply":2206221152,"max_supply":0,"beta_value":0.783759,"first_data_at":"2020-07-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.002481396864212989,"volume_24h":214.069594207567,"volume_24h_change_24h":-93.18,"market_cap":4113511,"market_cap_change_24h":-2.8,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":-0.77,"percent_change_6h":-2.08,"percent_change_12h":-2.54,"percent_change_24h":-2.8,"percent_change_7d":-8.86,"percent_change_30d":-7.03,"percent_change_1y":-96.19,"ath_price":2.00040814,"ath_date":"2020-10-23T19:15:00Z","percent_from_price_ath":-99.88}}},{"id":"terc-troneuroperewardcoin","name":"TronEuropeRewardCoin","symbol":"TERC","rank":1563,"circulating_supply":308142805,"total_supply":4000000000,"max_supply":0,"beta_value":0.0860608,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0005792727338441913,"volume_24h":16.51399300559838,"volume_24h_change_24h":-53.12,"market_cap":178499,"market_cap_change_24h":22.78,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":8.77,"percent_change_24h":22.78,"percent_change_7d":44.77,"percent_change_30d":-0.1,"percent_change_1y":-94.71,"ath_price":0.029034192639364888,"ath_date":"2022-02-05T13:15:00Z","percent_from_price_ath":-98}}},{"id":"ban-banano","name":"Banano","symbol":"BAN","rank":1564,"circulating_supply":1483589027,"total_supply":1918867215,"max_supply":3402823669,"beta_value":0.757683,"first_data_at":"2019-02-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.014150181564666213,"volume_24h":26.751639236380456,"volume_24h_change_24h":-71.34,"market_cap":20993054,"market_cap_change_24h":76.96,"percent_change_15m":-0.63,"percent_change_30m":0.54,"percent_change_1h":1.1,"percent_change_6h":67.2,"percent_change_12h":65.64,"percent_change_24h":76.95,"percent_change_7d":134.86,"percent_change_30d":109.12,"percent_change_1y":15.72,"ath_price":0.22917052155176748,"ath_date":"2023-02-08T13:50:00Z","percent_from_price_ath":-93.78}}},{"id":"dime-dimecoin","name":"Dimecoin","symbol":"DIME","rank":1565,"circulating_supply":478333438962,"total_supply":555998059584,"max_supply":0,"beta_value":-83.4459,"first_data_at":"2014-01-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":9.825557552526e-7,"volume_24h":1.970745848205741,"volume_24h_change_24h":-94.69,"market_cap":469989,"market_cap_change_24h":-3.48,"percent_change_15m":0.24,"percent_change_30m":0.12,"percent_change_1h":0.36,"percent_change_6h":-0.87,"percent_change_12h":-1.08,"percent_change_24h":-3.48,"percent_change_7d":-4.85,"percent_change_30d":-36.93,"percent_change_1y":-67.09,"ath_price":0.07462931782462173,"ath_date":"2022-05-14T23:10:00Z","percent_from_price_ath":-100}}},{"id":"urc-unrealcoin","name":"Unrealcoin","symbol":"URC","rank":1566,"circulating_supply":7024402,"total_supply":7024402,"max_supply":0,"beta_value":0.925738,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0011084531812911,"volume_24h":0.3763450803058121,"volume_24h_change_24h":0,"market_cap":7786,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-63.22,"ath_price":0.08569658,"ath_date":"2020-09-22T19:20:00Z","percent_from_price_ath":-98.71}}},{"id":"fuzz-fuzzballs","name":"FuzzBalls","symbol":"FUZZ","rank":1567,"circulating_supply":4829945,"total_supply":4829945,"max_supply":0,"beta_value":1.22541,"first_data_at":"2016-05-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0020147877793746,"volume_24h":0.09613148350748878,"volume_24h_change_24h":0,"market_cap":9731,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-27.19,"percent_change_1y":-73.43,"ath_price":0.466474,"ath_date":"2018-01-12T15:49:00Z","percent_from_price_ath":-99.57}}},{"id":"lir-letitride","name":"LetItRide","symbol":"LIR","rank":1568,"circulating_supply":37696694,"total_supply":37696694,"max_supply":0,"beta_value":0.491922,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00004695685004940001,"volume_24h":0.047348157132518914,"volume_24h_change_24h":0,"market_cap":1770,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-27.97,"ath_price":0.001722,"ath_date":"2018-02-27T09:44:00Z","percent_from_price_ath":-97.27}}},{"id":"ndx-ndex","name":"nDEX","symbol":"NDX","rank":1569,"circulating_supply":15000000000,"total_supply":15000000000,"max_supply":0,"beta_value":-0.328205,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000210425460279296,"volume_24h":0.010731698474244095,"volume_24h_change_24h":-0.07,"market_cap":31564,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":40.36,"ath_price":0.00046446,"ath_date":"2021-05-17T00:00:00Z","percent_from_price_ath":-99.55}}},{"id":"wabi-wabi","name":"Wabi","symbol":"WABI","rank":1570,"circulating_supply":99999999,"total_supply":100000000,"max_supply":0,"beta_value":1.36115,"first_data_at":"2017-12-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00552987563794281,"volume_24h":370.4472163567793,"volume_24h_change_24h":-66.29,"market_cap":552988,"market_cap_change_24h":-5.85,"percent_change_15m":-0.01,"percent_change_30m":-0.01,"percent_change_1h":-0.02,"percent_change_6h":6.53,"percent_change_12h":-8.05,"percent_change_24h":-5.85,"percent_change_7d":79.37,"percent_change_30d":-95.34,"percent_change_1y":-95.41,"ath_price":5.85517,"ath_date":"2018-01-10T17:54:00Z","percent_from_price_ath":-99.91}}},{"id":"safemoon-safemoon","name":"SafeMoon (OLD)","symbol":"SAFEMOON","rank":1571,"circulating_supply":582958646330045,"total_supply":1000000000000000,"max_supply":0,"beta_value":-5.52138,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":6.44173718024e-9,"volume_24h":128.4925543248819,"volume_24h_change_24h":69159.76,"market_cap":3755266,"market_cap_change_24h":-1.17,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.97,"percent_change_12h":-0.72,"percent_change_24h":-1.17,"percent_change_7d":-2.04,"percent_change_30d":8.56,"percent_change_1y":-99.61,"ath_price":0.0008578250844222131,"ath_date":"2022-04-17T09:40:00Z","percent_from_price_ath":-100}}},{"id":"dps-deepspace","name":"DEEPSPACE","symbol":"DPS","rank":1572,"circulating_supply":52893498,"total_supply":89598881,"max_supply":0,"beta_value":1.1731,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.026795293580787034,"volume_24h":244.19369247049144,"volume_24h_change_24h":-66.71,"market_cap":1417297,"market_cap_change_24h":-1.34,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1,"percent_change_12h":-0.85,"percent_change_24h":-1.34,"percent_change_7d":-2.28,"percent_change_30d":12.99,"percent_change_1y":-82.21,"ath_price":0.8725464880212283,"ath_date":"2021-11-13T19:55:00Z","percent_from_price_ath":-96.92}}},{"id":"dvc-dragonvein","name":"DragonVein","symbol":"DVC","rank":1573,"circulating_supply":605026614,"total_supply":10000000000,"max_supply":0,"beta_value":0.679872,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00001178290332858697,"volume_24h":1485.663191095375,"volume_24h_change_24h":-53.75,"market_cap":7129,"market_cap_change_24h":-1.49,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-1.23,"percent_change_6h":-0.05,"percent_change_12h":-3.24,"percent_change_24h":-1.49,"percent_change_7d":-28.4,"percent_change_30d":29.82,"percent_change_1y":-99.38,"ath_price":0.0156345804574718,"ath_date":"2022-04-04T15:10:00Z","percent_from_price_ath":-99.92}}},{"id":"eltcoin-eltcoin","name":"ELTCOIN","symbol":"ELTCOIN","rank":1574,"circulating_supply":90000000,"total_supply":100000000,"max_supply":0,"beta_value":1.26879,"first_data_at":"2017-11-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00033608259174496046,"volume_24h":7591.525680761806,"volume_24h_change_24h":-54.59,"market_cap":30247,"market_cap_change_24h":-7.9,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-6.49,"percent_change_12h":-2,"percent_change_24h":-7.9,"percent_change_7d":-1.97,"percent_change_30d":8.06,"percent_change_1y":-20.31,"ath_price":0.229347,"ath_date":"2018-01-10T16:14:00Z","percent_from_price_ath":-99.85}}},{"id":"bunny-bunnytoken","name":"BunnyToken","symbol":"BUNNY","rank":1575,"circulating_supply":264486021,"total_supply":407562867,"max_supply":0,"beta_value":0.744898,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001776224481572625,"volume_24h":12.863741193886362,"volume_24h_change_24h":664.84,"market_cap":4698,"market_cap_change_24h":17.34,"percent_change_15m":0.07,"percent_change_30m":-0,"percent_change_1h":0.06,"percent_change_6h":0.99,"percent_change_12h":17.53,"percent_change_24h":17.36,"percent_change_7d":0,"percent_change_30d":-25.53,"percent_change_1y":-69.62,"ath_price":0.01184357,"ath_date":"2018-09-29T17:55:00Z","percent_from_price_ath":-99.85}}},{"id":"mengo-flamengo-fan-token","name":"Flamengo Fan Token","symbol":"MENGO","rank":1576,"circulating_supply":4582704,"total_supply":30000000,"max_supply":0,"beta_value":0.968377,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.4546243573375734,"volume_24h":903.7932223870959,"volume_24h_change_24h":56.75,"market_cap":2083409,"market_cap_change_24h":2.03,"percent_change_15m":0.13,"percent_change_30m":-0.18,"percent_change_1h":0.73,"percent_change_6h":0.6,"percent_change_12h":-0.12,"percent_change_24h":2.03,"percent_change_7d":3.03,"percent_change_30d":-14.28,"percent_change_1y":-54.99,"ath_price":2.773432353590617,"ath_date":"2022-09-26T04:20:00Z","percent_from_price_ath":-83.6}}},{"id":"xcv-xcarnival","name":"XCarnival","symbol":"XCV","rank":1577,"circulating_supply":790640622,"total_supply":1000000000,"max_supply":0,"beta_value":0.239814,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.004203716353282477,"volume_24h":381.92911030622713,"volume_24h_change_24h":-96.93,"market_cap":3323629,"market_cap_change_24h":-1.02,"percent_change_15m":0.14,"percent_change_30m":0.12,"percent_change_1h":0.13,"percent_change_6h":-0.46,"percent_change_12h":-0.96,"percent_change_24h":-1.02,"percent_change_7d":16.53,"percent_change_30d":-20.74,"percent_change_1y":-92.25,"ath_price":1.9520680132730672,"ath_date":"2021-11-17T19:55:00Z","percent_from_price_ath":-99.79}}},{"id":"ihc-inflation-hedging-coin","name":"Inflation Hedging Coin","symbol":"IHC","rank":1578,"circulating_supply":119642987723,"total_supply":621439126933,"max_supply":0,"beta_value":0.822722,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0000529020466712463,"volume_24h":827.9745808765873,"volume_24h_change_24h":-36.89,"market_cap":6329359,"market_cap_change_24h":0.11,"percent_change_15m":-0.08,"percent_change_30m":-0.08,"percent_change_1h":-0.04,"percent_change_6h":-0.05,"percent_change_12h":-0.06,"percent_change_24h":0.11,"percent_change_7d":1.69,"percent_change_30d":2.58,"percent_change_1y":-86,"ath_price":0.002397674194519518,"ath_date":"2021-10-15T22:15:00Z","percent_from_price_ath":-97.79}}},{"id":"ixt-ixt","name":"IXT","symbol":"IXT","rank":1579,"circulating_supply":35778844,"total_supply":65778844,"max_supply":0,"beta_value":0.694916,"first_data_at":"2017-07-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0015867111,"volume_24h":0.6394445732999999,"volume_24h_change_24h":-93.71,"market_cap":56771,"market_cap_change_24h":18.25,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.03,"percent_change_12h":8.36,"percent_change_24h":18.25,"percent_change_7d":0.21,"percent_change_30d":0.1,"percent_change_1y":-86.43,"ath_price":4.48508,"ath_date":"2018-01-09T16:19:00Z","percent_from_price_ath":-99.96}}},{"id":"acoin-acoin","name":"Acoin","symbol":"ACOIN","rank":1580,"circulating_supply":1220085,"total_supply":1220085,"max_supply":0,"beta_value":-0.363294,"first_data_at":"2014-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007166714273392387,"volume_24h":0.35691952194849297,"volume_24h_change_24h":254.34,"market_cap":8744,"market_cap_change_24h":-4.44,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-0.55,"percent_change_12h":-4.44,"percent_change_24h":-4.44,"percent_change_7d":10.33,"percent_change_30d":23.56,"percent_change_1y":-9.69,"ath_price":0.457521,"ath_date":"2018-01-14T13:19:00Z","percent_from_price_ath":-98.43}}},{"id":"dbtc-debitcoin","name":"Debitcoin","symbol":"DBTC","rank":1581,"circulating_supply":17999629,"total_supply":25999629,"max_supply":0,"beta_value":0.717288,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00031593791591466385,"volume_24h":0.1594110921396556,"volume_24h_change_24h":0,"market_cap":5687,"market_cap_change_24h":0,"percent_change_15m":0.11,"percent_change_30m":-0,"percent_change_1h":0.1,"percent_change_6h":-1.24,"percent_change_12h":-1.1,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":45.78,"percent_change_1y":-62.76,"ath_price":0.20408638,"ath_date":"2018-10-06T14:10:00Z","percent_from_price_ath":-99.85}}},{"id":"poll-clearpoll","name":"ClearPoll","symbol":"POLL","rank":1582,"circulating_supply":6999991,"total_supply":8999992,"max_supply":0,"beta_value":0.490131,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005710088491383001,"volume_24h":0.10362068643729212,"volume_24h_change_24h":0,"market_cap":3997,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-28.3,"percent_change_1y":0,"ath_price":11.255,"ath_date":"2018-01-09T21:39:00Z","percent_from_price_ath":-99.99}}},{"id":"snr-sonder","name":"SONDER","symbol":"SNR","rank":1583,"circulating_supply":168879121,"total_supply":240000000,"max_supply":0,"beta_value":0.50432,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00004708493956350001,"volume_24h":0.06594590081728717,"volume_24h_change_24h":0,"market_cap":7952,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":36.05,"percent_change_1y":-51.37,"ath_price":0.01998309,"ath_date":"2021-03-13T17:20:00Z","percent_from_price_ath":-99.76}}},{"id":"sat-social-activity-token","name":"Social Activity Token","symbol":"SAT","rank":1584,"circulating_supply":126967463,"total_supply":470763467,"max_supply":0,"beta_value":0.83881,"first_data_at":"2018-12-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000029644632,"volume_24h":0.046365814990757134,"volume_24h_change_24h":0,"market_cap":3764,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005862256354676326,"ath_date":"2021-11-09T23:50:00Z","percent_from_price_ath":-99.49}}},{"id":"wfx-webflix-token","name":"Webflix Token","symbol":"WFX","rank":1585,"circulating_supply":14469258368,"total_supply":27000000000,"max_supply":0,"beta_value":0.408924,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000497122491876717,"volume_24h":0.024856124593835856,"volume_24h_change_24h":143.5,"market_cap":71930,"market_cap_change_24h":143.5,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":143.44,"percent_change_24h":143.5,"percent_change_7d":65.54,"percent_change_30d":0,"percent_change_1y":-67.12,"ath_price":0.0070423,"ath_date":"2019-06-05T16:00:00Z","percent_from_price_ath":-99.93}}},{"id":"cbx-bullion","name":"Bullion","symbol":"CBX","rank":1586,"circulating_supply":1027995,"total_supply":1027995,"max_supply":0,"beta_value":0.78983,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0583011096,"volume_24h":0.016581011056579897,"volume_24h_change_24h":0,"market_cap":59933,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-36.32,"percent_change_1y":-71.85,"ath_price":8.20578,"ath_date":"2018-01-14T02:14:00Z","percent_from_price_ath":-99.29}}},{"id":"ego-ego","name":"EGO","symbol":"EGO","rank":1587,"circulating_supply":60000001,"total_supply":1000000000,"max_supply":0,"beta_value":0.472224,"first_data_at":"2018-02-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000708162085953,"volume_24h":0.001977452483779994,"volume_24h_change_24h":0,"market_cap":4249,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-72.59,"ath_price":0.029982339400726508,"ath_date":"2021-11-30T14:00:00Z","percent_from_price_ath":-99.76}}},{"id":"hbx-hashbx","name":"HashBX","symbol":"HBX","rank":1588,"circulating_supply":629280963,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.946089,"first_data_at":"2019-02-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0003568169631987676,"volume_24h":49.49399339378213,"volume_24h_change_24h":-75.31,"market_cap":224538,"market_cap_change_24h":-2.84,"percent_change_15m":-0.14,"percent_change_30m":-0.22,"percent_change_1h":1.25,"percent_change_6h":-2.04,"percent_change_12h":-1.79,"percent_change_24h":-2.84,"percent_change_7d":2.6,"percent_change_30d":1.24,"percent_change_1y":-21.21,"ath_price":0.12154827,"ath_date":"2019-03-01T22:15:00Z","percent_from_price_ath":-99.71}}},{"id":"glt-globaltoken","name":"GlobalToken","symbol":"GLT","rank":1589,"circulating_supply":132763800,"total_supply":132763800,"max_supply":0,"beta_value":0.634073,"first_data_at":"2017-06-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00013970959298655047,"volume_24h":496.4949495330455,"volume_24h_change_24h":-1.06,"market_cap":18548,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":22.13,"percent_change_30d":-9.59,"percent_change_1y":-78.69,"ath_price":0.111306,"ath_date":"2018-01-12T21:34:00Z","percent_from_price_ath":-99.87}}},{"id":"axis-axis-token","name":"AXIS Token","symbol":"AXIS","rank":1590,"circulating_supply":320303188,"total_supply":1500000000,"max_supply":0,"beta_value":0.446992,"first_data_at":"2021-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.009598631990428328,"volume_24h":110.44581667922589,"volume_24h_change_24h":-1.94,"market_cap":3074472,"market_cap_change_24h":-1.98,"percent_change_15m":0.06,"percent_change_30m":-0.07,"percent_change_1h":0.01,"percent_change_6h":-0.69,"percent_change_12h":-1.06,"percent_change_24h":-1.98,"percent_change_7d":-7.49,"percent_change_30d":19.22,"percent_change_1y":-34.92,"ath_price":0.067773051630776,"ath_date":"2021-09-28T14:51:30Z","percent_from_price_ath":-85.86}}},{"id":"pny-peony","name":"Peony","symbol":"PNY","rank":1591,"circulating_supply":5055885,"total_supply":5055900,"max_supply":21000001,"beta_value":0.923608,"first_data_at":"2018-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00293779724876002,"volume_24h":204.9086818170581,"volume_24h_change_24h":79.63,"market_cap":14853,"market_cap_change_24h":-6.95,"percent_change_15m":0.09,"percent_change_30m":-0.04,"percent_change_1h":0.01,"percent_change_6h":-0.33,"percent_change_12h":-3.75,"percent_change_24h":-6.95,"percent_change_7d":-4.69,"percent_change_30d":8.6,"percent_change_1y":-99.06,"ath_price":3.9069965392211783,"ath_date":"2021-08-16T19:00:00Z","percent_from_price_ath":-99.92}}},{"id":"cor-coreto","name":"Coreto","symbol":"COR","rank":1592,"circulating_supply":228283474,"total_supply":500000000,"max_supply":0,"beta_value":0.94946,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0012017679616397657,"volume_24h":241.58296151400125,"volume_24h_change_24h":23810.9,"market_cap":274344,"market_cap_change_24h":27.75,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":27.72,"percent_change_24h":27.75,"percent_change_7d":0.46,"percent_change_30d":-51.9,"percent_change_1y":-88.33,"ath_price":0.062206430398909704,"ath_date":"2021-10-30T15:35:00Z","percent_from_price_ath":-98.07}}},{"id":"aeon-aeon","name":"Aeon","symbol":"AEON","rank":1593,"circulating_supply":15831459,"total_supply":15831459,"max_supply":18400000,"beta_value":1.46487,"first_data_at":"2015-08-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11512070462091761,"volume_24h":353.9059143122523,"volume_24h_change_24h":33.47,"market_cap":1822529,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-10.75,"percent_change_30d":-7.05,"percent_change_1y":-11.02,"ath_price":9.45484,"ath_date":"2018-01-09T13:14:00Z","percent_from_price_ath":-98.78}}},{"id":"aby-artbyte","name":"ArtByte","symbol":"ABY","rank":1594,"circulating_supply":792537250,"total_supply":792537250,"max_supply":0,"beta_value":0.531676,"first_data_at":"2014-06-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000412762592671091,"volume_24h":0.5964570136814185,"volume_24h_change_24h":-30.6,"market_cap":327130,"market_cap_change_24h":-27.62,"percent_change_15m":0.16,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":-1.37,"percent_change_12h":-1.66,"percent_change_24h":-27.62,"percent_change_7d":-27.84,"percent_change_30d":-6.5,"percent_change_1y":-1.08,"ath_price":0.049948,"ath_date":"2018-01-11T20:59:00Z","percent_from_price_ath":-99.18}}},{"id":"mel-melalie","name":"Melalie","symbol":"MEL","rank":1595,"circulating_supply":20300314,"total_supply":120000000,"max_supply":0,"beta_value":0.828064,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0028547034040566407,"volume_24h":1871689.9694371277,"volume_24h_change_24h":0.72,"market_cap":57951,"market_cap_change_24h":-0.05,"percent_change_15m":0.14,"percent_change_30m":0.69,"percent_change_1h":0.69,"percent_change_6h":0.55,"percent_change_12h":0.73,"percent_change_24h":-0.05,"percent_change_7d":0.8,"percent_change_30d":-2.09,"percent_change_1y":-69.42,"ath_price":0.1426739213262614,"ath_date":"2021-11-02T09:50:00Z","percent_from_price_ath":-98}}},{"id":"cpay-cryptopay","name":"Cryptopay","symbol":"CPAY","rank":1596,"circulating_supply":68380685,"total_supply":90414745,"max_supply":0,"beta_value":10.6645,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000756786473549143,"volume_24h":43232.583640954916,"volume_24h_change_24h":5.34,"market_cap":51750,"market_cap_change_24h":-10.14,"percent_change_15m":-0.24,"percent_change_30m":0.41,"percent_change_1h":0.35,"percent_change_6h":5.39,"percent_change_12h":-2.68,"percent_change_24h":-10.14,"percent_change_7d":9.96,"percent_change_30d":153.04,"percent_change_1y":0,"ath_price":0.34326,"ath_date":"2018-01-07T05:44:00Z","percent_from_price_ath":-99.78}}},{"id":"btcp-bitcoin-private","name":"Bitcoin Private","symbol":"BTCP","rank":1597,"circulating_supply":4785761,"total_supply":22815307,"max_supply":21000000,"beta_value":0.887184,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.32719986677450125,"volume_24h":39.86501468196829,"volume_24h_change_24h":0,"market_cap":1565900,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":0,"percent_change_7d":-35.18,"percent_change_30d":-27.42,"percent_change_1y":-88.67,"ath_price":77.9467,"ath_date":"2018-04-21T15:34:00Z","percent_from_price_ath":-99.58}}},{"id":"zash-zimbocash","name":"ZIMBOCASH","symbol":"ZASH","rank":1598,"circulating_supply":1590616010,"total_supply":4500000000,"max_supply":0,"beta_value":0.26098,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00213052496518593,"volume_24h":450.0840515203536,"volume_24h_change_24h":19.94,"market_cap":3388847,"market_cap_change_24h":-0.41,"percent_change_15m":-0.51,"percent_change_30m":-0.05,"percent_change_1h":-0.19,"percent_change_6h":-0.19,"percent_change_12h":-0.44,"percent_change_24h":-0.41,"percent_change_7d":-10.01,"percent_change_30d":-11.2,"percent_change_1y":-89.46,"ath_price":1.3753660511312418,"ath_date":"2021-10-17T18:25:00Z","percent_from_price_ath":-99.85}}},{"id":"prix-privatix","name":"Privatix","symbol":"PRIX","rank":1599,"circulating_supply":1125455,"total_supply":1275455,"max_supply":0,"beta_value":1.00009,"first_data_at":"2017-11-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04750115408007792,"volume_24h":13073.687166572925,"volume_24h_change_24h":-30.1,"market_cap":53460,"market_cap_change_24h":-3.15,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-1.59,"percent_change_12h":3.62,"percent_change_24h":-3.15,"percent_change_7d":-6.16,"percent_change_30d":29.62,"percent_change_1y":-45.11,"ath_price":19.6338,"ath_date":"2018-01-09T08:54:00Z","percent_from_price_ath":-99.76}}},{"id":"dom-ancient-kingdom","name":"Ancient Kingdom","symbol":"DOM","rank":1600,"circulating_supply":1262337108,"total_supply":2000000000,"max_supply":0,"beta_value":1.00821,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00003807810017212112,"volume_24h":31.474104352596157,"volume_24h_change_24h":-67.21,"market_cap":48067,"market_cap_change_24h":-3.01,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.23,"percent_change_12h":-1.16,"percent_change_24h":-3.01,"percent_change_7d":-3.93,"percent_change_30d":-4.02,"percent_change_1y":-99.42,"ath_price":0.011863545886170472,"ath_date":"2022-02-05T09:55:00Z","percent_from_price_ath":-99.68}}},{"id":"zcr-zcore","name":"ZCore","symbol":"ZCR","rank":1601,"circulating_supply":12505925,"total_supply":12505925,"max_supply":18000000,"beta_value":1.08159,"first_data_at":"2018-08-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0019649482391495194,"volume_24h":27.93865499448755,"volume_24h_change_24h":199.8,"market_cap":24573,"market_cap_change_24h":14.85,"percent_change_15m":-1.26,"percent_change_30m":-1.36,"percent_change_1h":-1.27,"percent_change_6h":-1.78,"percent_change_12h":13.91,"percent_change_24h":14.85,"percent_change_7d":-31.18,"percent_change_30d":-34.67,"percent_change_1y":-77.02,"ath_price":1.0906211072535934,"ath_date":"2021-07-20T06:15:00Z","percent_from_price_ath":-99.82}}},{"id":"bznt-bezant","name":"Bezant","symbol":"BZNT","rank":1602,"circulating_supply":878398685,"total_supply":999999820,"max_supply":0,"beta_value":1.26319,"first_data_at":"2018-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00002800690095080095,"volume_24h":0.0009242277313764315,"volume_24h_change_24h":0,"market_cap":24601,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-96.57,"ath_price":0.222566,"ath_date":"2018-05-12T00:34:00Z","percent_from_price_ath":-99.99}}},{"id":"xdb-digitalbits","name":"DigitalBits","symbol":"XDB","rank":1603,"circulating_supply":3056622217,"total_supply":20000000000,"max_supply":0,"beta_value":1.21226,"first_data_at":"2019-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0019272263988756178,"volume_24h":262.2349508696908,"volume_24h_change_24h":11.7,"market_cap":5890803,"market_cap_change_24h":27.66,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":31.17,"percent_change_12h":30.36,"percent_change_24h":27.66,"percent_change_7d":-9.73,"percent_change_30d":0,"percent_change_1y":-99.4,"ath_price":0.8419296582594064,"ath_date":"2021-11-21T17:10:00Z","percent_from_price_ath":-99.77}}},{"id":"inx-insight-protocol","name":"Insight Protocol","symbol":"INX","rank":1604,"circulating_supply":183285663,"total_supply":2000000000,"max_supply":0,"beta_value":0.86229,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00027506777719536654,"volume_24h":24207.643963555343,"volume_24h_change_24h":-17.2,"market_cap":50416,"market_cap_change_24h":-3.9,"percent_change_15m":-0.04,"percent_change_30m":-0.77,"percent_change_1h":-0.05,"percent_change_6h":-1.49,"percent_change_12h":-1.16,"percent_change_24h":-3.9,"percent_change_7d":-20.81,"percent_change_30d":-38.31,"percent_change_1y":-70.98,"ath_price":0.006644865463825696,"ath_date":"2021-08-22T07:00:00Z","percent_from_price_ath":-95.86}}},{"id":"uca-uca-coin","name":"UCA Coin","symbol":"UCA","rank":1605,"circulating_supply":2308373935,"total_supply":5347234070,"max_supply":21000000000,"beta_value":1.21059,"first_data_at":"2020-05-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001397095929865505,"volume_24h":904.7865675515333,"volume_24h_change_24h":31.59,"market_cap":322502,"market_cap_change_24h":22.49,"percent_change_15m":0.09,"percent_change_30m":24.98,"percent_change_1h":25.1,"percent_change_6h":24.45,"percent_change_12h":-0.65,"percent_change_24h":22.49,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-63.47,"ath_price":0.01580138,"ath_date":"2020-11-03T20:25:00Z","percent_from_price_ath":-99.12}}},{"id":"zpb-zebi","name":"Zebi Public Blockchain","symbol":"ZPB","rank":1606,"circulating_supply":1058998069,"total_supply":1252089770,"max_supply":0,"beta_value":0.493072,"first_data_at":"2018-04-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00019528752,"volume_24h":2.9761818048,"volume_24h_change_24h":-35.98,"market_cap":206809,"market_cap_change_24h":14.35,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":14.26,"percent_change_12h":0.02,"percent_change_24h":14.35,"percent_change_7d":-5.69,"percent_change_30d":-23.74,"percent_change_1y":-67.04,"ath_price":0.228192,"ath_date":"2018-05-06T05:59:00Z","percent_from_price_ath":-99.91}}},{"id":"fire-firecoin","name":"Firecoin","symbol":"FIRE","rank":1607,"circulating_supply":98412,"total_supply":98412,"max_supply":0,"beta_value":-0.325752,"first_data_at":"2018-02-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.09809755033055195,"volume_24h":0.39516539390276545,"volume_24h_change_24h":199.3,"market_cap":9654,"market_cap_change_24h":-3.23,"percent_change_15m":0.04,"percent_change_30m":-0.04,"percent_change_1h":0,"percent_change_6h":-0.02,"percent_change_12h":-3.2,"percent_change_24h":-3.23,"percent_change_7d":0,"percent_change_30d":29.76,"percent_change_1y":0,"ath_price":25.27920892,"ath_date":"2020-03-12T09:30:00Z","percent_from_price_ath":-99.61}}},{"id":"stv-sativacoin","name":"Sativacoin","symbol":"STV","rank":1608,"circulating_supply":7096834,"total_supply":7096834,"max_supply":0,"beta_value":0.193573,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000879722982495,"volume_24h":0.12493107441998173,"volume_24h_change_24h":0,"market_cap":6243,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-50.65,"percent_change_1y":0,"ath_price":0.089984,"ath_date":"2018-03-01T16:34:00Z","percent_from_price_ath":-99.02}}},{"id":"spt-spots","name":"Spots","symbol":"SPT","rank":1609,"circulating_supply":22406021,"total_supply":22406021,"max_supply":0,"beta_value":0.955199,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002669100144261,"volume_24h":0.052944445479795856,"volume_24h_change_24h":-42.66,"market_cap":5980,"market_cap_change_24h":-42.1,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-42.1,"percent_change_7d":0,"percent_change_30d":-31.95,"percent_change_1y":0,"ath_price":0.012186,"ath_date":"2018-02-28T17:09:00Z","percent_from_price_ath":-97.81}}},{"id":"aur-auroracoin","name":"Auroracoin","symbol":"AUR","rank":1610,"circulating_supply":15053122,"total_supply":15053127,"max_supply":17973098,"beta_value":0.432225,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.027740636372542073,"volume_24h":42.95617234384307,"volume_24h_change_24h":-62.81,"market_cap":417583,"market_cap_change_24h":4.52,"percent_change_15m":0.21,"percent_change_30m":-0.27,"percent_change_1h":-0.92,"percent_change_6h":14.35,"percent_change_12h":-7.2,"percent_change_24h":4.51,"percent_change_7d":-11.51,"percent_change_30d":16.14,"percent_change_1y":-79.19,"ath_price":97.8411,"ath_date":"2014-03-04T12:10:00Z","percent_from_price_ath":-99.97}}},{"id":"cpc-capricoin","name":"Capricoin","symbol":"CPC","rank":1611,"circulating_supply":228386537,"total_supply":292500979,"max_supply":205000000,"beta_value":2.60301,"first_data_at":"2015-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03712874442648878,"volume_24h":49.80506939341148,"volume_24h_change_24h":0,"market_cap":8479705,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":0.01,"percent_change_1h":0.07,"percent_change_6h":-0.45,"percent_change_12h":-1,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-7.53,"percent_change_1y":606.56,"ath_price":2.58283,"ath_date":"2018-01-13T23:59:00Z","percent_from_price_ath":-98.56}}},{"id":"blry-billarycoin","name":"BillaryCoin","symbol":"BLRY","rank":1612,"circulating_supply":8994154,"total_supply":8994154,"max_supply":0,"beta_value":0.696415,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00047118,"volume_24h":0.28410194985279963,"volume_24h_change_24h":9317.73,"market_cap":4238,"market_cap_change_24h":-20.86,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-20.85,"percent_change_7d":0,"percent_change_30d":-69.21,"percent_change_1y":-19.79,"ath_price":0.01410484,"ath_date":"2018-09-03T02:55:00Z","percent_from_price_ath":-96.66}}},{"id":"launch-superlauncher","name":"SuperLauncher","symbol":"LAUNCH","rank":1613,"circulating_supply":4735206,"total_supply":6300000,"max_supply":0,"beta_value":1.02708,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.18318554019734376,"volume_24h":245.38613919889104,"volume_24h_change_24h":43.34,"market_cap":867421,"market_cap_change_24h":1.24,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.79,"percent_change_12h":-1.55,"percent_change_24h":1.24,"percent_change_7d":10.68,"percent_change_30d":14.07,"percent_change_1y":-61.54,"ath_price":4.205145882542083,"ath_date":"2021-11-26T00:15:00Z","percent_from_price_ath":-95.64}}},{"id":"maza-maza","name":"MAZA","symbol":"MAZA","rank":1614,"circulating_supply":1055345280,"total_supply":1371778720,"max_supply":0,"beta_value":28.8243,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00027255120683747564,"volume_24h":222.79200513348655,"volume_24h_change_24h":-29.74,"market_cap":287636,"market_cap_change_24h":-2.02,"percent_change_15m":0.35,"percent_change_30m":0.22,"percent_change_1h":0.31,"percent_change_6h":-0.58,"percent_change_12h":-2.56,"percent_change_24h":-2.02,"percent_change_7d":0.36,"percent_change_30d":26.9,"percent_change_1y":-34.71,"ath_price":0.5929606388400035,"ath_date":"2022-07-27T01:45:00Z","percent_from_price_ath":-99.95}}},{"id":"byn-beyond-finance","name":"Beyond Finance","symbol":"BYN","rank":1615,"circulating_supply":8863175,"total_supply":100000000,"max_supply":0,"beta_value":0.605994,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.007228706910963367,"volume_24h":211781.5638144973,"volume_24h_change_24h":10.42,"market_cap":64069,"market_cap_change_24h":-0.33,"percent_change_15m":1.14,"percent_change_30m":2.23,"percent_change_1h":0.06,"percent_change_6h":3.07,"percent_change_12h":1.32,"percent_change_24h":-0.33,"percent_change_7d":-4.57,"percent_change_30d":-26.34,"percent_change_1y":-93.59,"ath_price":3.0902248110960575,"ath_date":"2021-11-29T23:30:00Z","percent_from_price_ath":-99.77}}},{"id":"emd-emerald-crypto","name":"Emerald Crypto","symbol":"EMD","rank":1616,"circulating_supply":19117129,"total_supply":19117129,"max_supply":0,"beta_value":18.3726,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.005517052091114129,"volume_24h":13.867081527343442,"volume_24h_change_24h":158.24,"market_cap":105470,"market_cap_change_24h":15.77,"percent_change_15m":0.15,"percent_change_30m":0.01,"percent_change_1h":0.25,"percent_change_6h":18.63,"percent_change_12h":17.59,"percent_change_24h":15.77,"percent_change_7d":75.51,"percent_change_30d":86.84,"percent_change_1y":-42.73,"ath_price":104.63709077197899,"ath_date":"2021-12-03T13:35:00Z","percent_from_price_ath":-99.99}}},{"id":"plc-polcoin","name":"Polcoin","symbol":"PLC","rank":1617,"circulating_supply":78557745,"total_supply":78557745,"max_supply":218500000,"beta_value":-4.4695,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00008955988220353466,"volume_24h":8.508188809335792,"volume_24h_change_24h":0,"market_cap":7036,"market_cap_change_24h":0,"percent_change_15m":0.37,"percent_change_30m":0.21,"percent_change_1h":0.59,"percent_change_6h":-3.05,"percent_change_12h":-2.61,"percent_change_24h":0,"percent_change_7d":19.13,"percent_change_30d":21.08,"percent_change_1y":0,"ath_price":0.01804328759140738,"ath_date":"2021-11-14T10:40:00Z","percent_from_price_ath":-99.51}}},{"id":"cure-curecoin","name":"Curecoin","symbol":"CURE","rank":1618,"circulating_supply":27834762,"total_supply":27834762,"max_supply":0,"beta_value":1.46883,"first_data_at":"2014-05-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.013934634804478548,"volume_24h":4.974664625198841,"volume_24h_change_24h":0,"market_cap":387867,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":64.99,"percent_change_24h":0,"percent_change_7d":-17.24,"percent_change_30d":-47.16,"percent_change_1y":-70.48,"ath_price":1.39058,"ath_date":"2018-01-07T11:24:00Z","percent_from_price_ath":-99}}},{"id":"rew-rewardiqa","name":"Rewardiqa","symbol":"REW","rank":1619,"circulating_supply":10000000,"total_supply":21000000000,"max_supply":0,"beta_value":1.36043,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00018790006769865025,"volume_24h":2.5687115686493054,"volume_24h_change_24h":-2.79,"market_cap":1879,"market_cap_change_24h":-2.74,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-94.21,"ath_price":0.09535150422143139,"ath_date":"2021-07-04T22:00:00Z","percent_from_price_ath":-99.8}}},{"id":"xvc-vcash","name":"Vcash","symbol":"XVC","rank":1620,"circulating_supply":15450703,"total_supply":15450703,"max_supply":0,"beta_value":0.618954,"first_data_at":"2015-03-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04341674522375746,"volume_24h":0.8921326752349743,"volume_24h_change_24h":-21.69,"market_cap":670819,"market_cap_change_24h":35.95,"percent_change_15m":0.15,"percent_change_30m":-0.01,"percent_change_1h":0.09,"percent_change_6h":-1.21,"percent_change_12h":-1.45,"percent_change_24h":35.95,"percent_change_7d":94.63,"percent_change_30d":155.4,"percent_change_1y":-24.32,"ath_price":1.94887,"ath_date":"2018-01-09T19:29:00Z","percent_from_price_ath":-97.78}}},{"id":"xdoge-classicdoge","name":"ClassicDoge","symbol":"XDOGE","rank":1621,"circulating_supply":15170955963,"total_supply":159648000001,"max_supply":0,"beta_value":1.1821,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00000256160163587559,"volume_24h":31.99495214785023,"volume_24h_change_24h":-89.44,"market_cap":38862,"market_cap_change_24h":-3.96,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":-3.96,"percent_change_7d":0,"percent_change_30d":-12.05,"percent_change_1y":-96.43,"ath_price":0.0021116023224870143,"ath_date":"2021-11-20T05:35:00Z","percent_from_price_ath":-99.88}}},{"id":"tfl-trueflip","name":"TrueFlip","symbol":"TFL","rank":1622,"circulating_supply":6247267,"total_supply":8924667,"max_supply":0,"beta_value":0.673119,"first_data_at":"2017-08-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.16057509,"volume_24h":0.19239593604087096,"volume_24h_change_24h":-12.11,"market_cap":1003155,"market_cap_change_24h":-33.57,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":-33.57,"percent_change_7d":0,"percent_change_30d":-6.29,"percent_change_1y":0,"ath_price":5.47769,"ath_date":"2018-01-08T08:44:00Z","percent_from_price_ath":-97.07}}},{"id":"atl-atlant","name":"ATLANT","symbol":"ATL","rank":1623,"circulating_supply":54175041,"total_supply":54175041,"max_supply":54175041,"beta_value":0.308767,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0028047760902477,"volume_24h":0.10475201210736712,"volume_24h_change_24h":455.71,"market_cap":151949,"market_cap_change_24h":-6.31,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-6.31,"percent_change_7d":0,"percent_change_30d":-20.51,"percent_change_1y":0,"ath_price":2.70398,"ath_date":"2018-01-12T20:34:00Z","percent_from_price_ath":-99.9}}},{"id":"ytn-yenten","name":"YENTEN","symbol":"YTN","rank":1624,"circulating_supply":41952065,"total_supply":41952065,"max_supply":84000000,"beta_value":2.88671,"first_data_at":"2017-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0015869283275804496,"volume_24h":8638.575915013786,"volume_24h_change_24h":-0.48,"market_cap":66575,"market_cap_change_24h":7.85,"percent_change_15m":4.86,"percent_change_30m":9.4,"percent_change_1h":7.9,"percent_change_6h":14.7,"percent_change_12h":12.59,"percent_change_24h":7.85,"percent_change_7d":46.11,"percent_change_30d":44.95,"percent_change_1y":-33.93,"ath_price":2.8100767559410027,"ath_date":"2022-10-26T11:00:00Z","percent_from_price_ath":-99.95}}},{"id":"bxt-bittokens","name":"BitTokens","symbol":"BXT","rank":1625,"circulating_supply":595429,"total_supply":595429,"max_supply":0,"beta_value":0.752197,"first_data_at":"2016-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0322095674539359,"volume_24h":0.05001346835065983,"volume_24h_change_24h":0,"market_cap":19179,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-73.99,"ath_price":5.86027,"ath_date":"2018-02-16T21:09:00Z","percent_from_price_ath":-99.45}}},{"id":"unit-universal-currency","name":"Universal Currency","symbol":"UNIT","rank":1626,"circulating_supply":15949110,"total_supply":20049110,"max_supply":210000000,"beta_value":0.949804,"first_data_at":"2015-05-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0008841868464777,"volume_24h":0.030304223984255627,"volume_24h_change_24h":0,"market_cap":14102,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-73.57,"ath_price":2.15303,"ath_date":"2018-02-20T01:19:00Z","percent_from_price_ath":-99.96}}},{"id":"lml-link-machine-learning","name":"Link Machine Learning","symbol":"LML","rank":1627,"circulating_supply":120000000,"total_supply":400000000,"max_supply":0,"beta_value":0.717263,"first_data_at":"2018-12-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00418613904,"volume_24h":43.786354397673016,"volume_24h_change_24h":-91.17,"market_cap":502337,"market_cap_change_24h":-0.72,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.14,"percent_change_12h":4.39,"percent_change_24h":-0.72,"percent_change_7d":0.28,"percent_change_30d":5.69,"percent_change_1y":-40.11,"ath_price":0.12793267,"ath_date":"2019-01-07T10:30:00Z","percent_from_price_ath":-96.73}}},{"id":"swing-swing","name":"Swing","symbol":"SWING","rank":1628,"circulating_supply":6345603,"total_supply":6345603,"max_supply":0,"beta_value":1.11222,"first_data_at":"2015-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0181638356974116,"volume_24h":0.015801155878681663,"volume_24h_change_24h":-97.86,"market_cap":115260,"market_cap_change_24h":-6.95,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.55,"percent_change_12h":-3.08,"percent_change_24h":-6.95,"percent_change_7d":4,"percent_change_30d":11.26,"percent_change_1y":-61.07,"ath_price":0.790908,"ath_date":"2018-01-14T18:09:00Z","percent_from_price_ath":-97.7}}},{"id":"xpn-pantheon-x","name":"PANTHEON X","symbol":"XPN","rank":1629,"circulating_supply":680786427,"total_supply":770000000,"max_supply":0,"beta_value":0.651136,"first_data_at":"2021-12-25T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00097519851,"volume_24h":47.019847982334085,"volume_24h_change_24h":-95.31,"market_cap":663902,"market_cap_change_24h":-0.62,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.54,"percent_change_12h":0.43,"percent_change_24h":-0.62,"percent_change_7d":3.82,"percent_change_30d":-8.22,"percent_change_1y":-27.67,"ath_price":0.00665705635,"ath_date":"2022-01-08T10:05:00Z","percent_from_price_ath":-85.35}}},{"id":"brd-bread","name":"Bread","symbol":"BRD","rank":1630,"circulating_supply":88862718,"total_supply":88862718,"max_supply":0,"beta_value":1.39425,"first_data_at":"2017-12-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004437802415877822,"volume_24h":75.12502931086468,"volume_24h_change_24h":-61.98,"market_cap":394355,"market_cap_change_24h":-19.76,"percent_change_15m":-0.02,"percent_change_30m":-0.05,"percent_change_1h":-0.03,"percent_change_6h":-0.16,"percent_change_12h":-0.22,"percent_change_24h":-19.76,"percent_change_7d":-24.05,"percent_change_30d":-36.95,"percent_change_1y":-98.27,"ath_price":3.43744,"ath_date":"2018-01-06T17:34:00Z","percent_from_price_ath":-99.87}}},{"id":"tlr-taler","name":"Taler","symbol":"TLR","rank":1631,"circulating_supply":17310373,"total_supply":17630938,"max_supply":0,"beta_value":1.89299,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0038359781484448184,"volume_24h":117.77823362414456,"volume_24h_change_24h":1611.56,"market_cap":66402,"market_cap_change_24h":-0.19,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-0.01,"percent_change_12h":1.03,"percent_change_24h":-0.21,"percent_change_7d":-5.58,"percent_change_30d":-11.2,"percent_change_1y":-44.8,"ath_price":4.6308377874913695,"ath_date":"2021-08-16T19:45:00Z","percent_from_price_ath":-99.92}}},{"id":"rht-reward-hunters-token","name":"Reward Hunters Token","symbol":"RHT","rank":1632,"circulating_supply":800000000,"total_supply":1000000000,"max_supply":0,"beta_value":0.975055,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00002829429779550002,"volume_24h":181.84666940190297,"volume_24h_change_24h":0.43,"market_cap":22635,"market_cap_change_24h":99.29,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-7.73,"percent_change_24h":99.28,"percent_change_7d":0,"percent_change_30d":44.17,"percent_change_1y":-98.34,"ath_price":0.02018097074209859,"ath_date":"2021-12-30T07:05:00Z","percent_from_price_ath":-99.86}}},{"id":"bdp-bidipass","name":"BidiPass","symbol":"BDP","rank":1633,"circulating_supply":386631337,"total_supply":1500000000,"max_supply":0,"beta_value":0.839897,"first_data_at":"2019-09-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00037510404489993367,"volume_24h":239.92589921144014,"volume_24h_change_24h":-0.82,"market_cap":145027,"market_cap_change_24h":-1.56,"percent_change_15m":0.06,"percent_change_30m":-0.02,"percent_change_1h":0.05,"percent_change_6h":-0.35,"percent_change_12h":-0.51,"percent_change_24h":-1.56,"percent_change_7d":-31.82,"percent_change_30d":50.11,"percent_change_1y":24.57,"ath_price":0.16718718,"ath_date":"2019-09-06T11:20:00Z","percent_from_price_ath":-99.78}}},{"id":"usds-stablyusd","name":"Stably USD","symbol":"USDS","rank":1634,"circulating_supply":461968,"total_supply":90000415136,"max_supply":0,"beta_value":0.0196532,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9157928600608872,"volume_24h":317.3391520556171,"volume_24h_change_24h":1662.46,"market_cap":423067,"market_cap_change_24h":161.46,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":5.91,"percent_change_12h":-2.04,"percent_change_24h":161.46,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-11.58,"ath_price":4.307647103561239,"ath_date":"2021-09-12T22:55:00Z","percent_from_price_ath":-78.74}}},{"id":"ucom-united-crypto-community","name":"KZ Cash","symbol":"KZC","rank":1635,"circulating_supply":1563996,"total_supply":3443118,"max_supply":0,"beta_value":0.0773155,"first_data_at":"2018-05-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0006426641277381323,"volume_24h":0.4108413595842416,"volume_24h_change_24h":-35.07,"market_cap":1005,"market_cap_change_24h":-1.95,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-63.24,"ath_price":2.53448,"ath_date":"2018-05-14T15:54:00Z","percent_from_price_ath":-99.97}}},{"id":"twin-twinci","name":"Twinci","symbol":"TWIN","rank":1636,"circulating_supply":200000,"total_supply":5000000,"max_supply":0,"beta_value":0.475361,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.06527052772314702,"volume_24h":24721.721604129758,"volume_24h_change_24h":11.45,"market_cap":13054,"market_cap_change_24h":0.48,"percent_change_15m":0.8,"percent_change_30m":0.43,"percent_change_1h":0.2,"percent_change_6h":0.46,"percent_change_12h":-0.08,"percent_change_24h":0.48,"percent_change_7d":0,"percent_change_30d":83.39,"percent_change_1y":-65.41,"ath_price":0.9741983600568778,"ath_date":"2021-11-16T09:15:00Z","percent_from_price_ath":-93.35}}},{"id":"bsl-bsclaunch","name":"BSClaunch","symbol":"BSL","rank":1637,"circulating_supply":1953140,"total_supply":100000000,"max_supply":0,"beta_value":1.10407,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0037715660637481748,"volume_24h":1062.1812154880213,"volume_24h_change_24h":154.83,"market_cap":7366,"market_cap_change_24h":-7.45,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-3.66,"percent_change_12h":-4.37,"percent_change_24h":-7.45,"percent_change_7d":-12.12,"percent_change_30d":-25.45,"percent_change_1y":-80.85,"ath_price":0.9891068601894446,"ath_date":"2021-11-21T14:05:00Z","percent_from_price_ath":-99.62}}},{"id":"bnu-bytenext","name":"ByteNext","symbol":"BNU","rank":1638,"circulating_supply":17250000,"total_supply":200000000,"max_supply":0,"beta_value":0.873057,"first_data_at":"2021-12-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.006863330652241097,"volume_24h":17.17053556908198,"volume_24h_change_24h":-1.18,"market_cap":118392,"market_cap_change_24h":-1.18,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":-1.18,"percent_change_7d":-9.12,"percent_change_30d":0,"percent_change_1y":-82.64,"ath_price":0.15644035732884,"ath_date":"2022-01-10T14:34:02Z","percent_from_price_ath":-95.61}}},{"id":"phr-phore","name":"Phore","symbol":"PHR","rank":1639,"circulating_supply":29313414,"total_supply":29313414,"max_supply":0,"beta_value":0.341385,"first_data_at":"2017-11-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007823737207246828,"volume_24h":13.348594415939491,"volume_24h_change_24h":0,"market_cap":229340,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":37.53,"percent_change_30d":97.24,"percent_change_1y":-45.09,"ath_price":9.45696,"ath_date":"2018-01-13T10:19:00Z","percent_from_price_ath":-99.92}}},{"id":"imt-moneytoken","name":"Moneytoken","symbol":"IMT","rank":1640,"circulating_supply":11369423186,"total_supply":19155705310,"max_supply":0,"beta_value":-0.0265863,"first_data_at":"2018-08-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003507091004654932,"volume_24h":35.42161914701481,"volume_24h_change_24h":-0.07,"market_cap":398736,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-64.63,"ath_price":0.004631248552873205,"ath_date":"2021-11-14T13:30:00Z","percent_from_price_ath":-99.24}}},{"id":"sefa-mesefa","name":"MESEFA","symbol":"SEFA","rank":1641,"circulating_supply":430655,"total_supply":963000000,"max_supply":0,"beta_value":0.196276,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003000739387585817,"volume_24h":6.96653396650768,"volume_24h_change_24h":-69.79,"market_cap":1292,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":50.08,"percent_change_1y":-90.62,"ath_price":0.1167118953586216,"ath_date":"2021-09-07T15:10:00Z","percent_from_price_ath":-97.43}}},{"id":"zer-zero","name":"Zero","symbol":"ZER","rank":1642,"circulating_supply":12651969,"total_supply":12651969,"max_supply":17000000,"beta_value":1.8435,"first_data_at":"2017-03-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.012087689573365321,"volume_24h":5.618910872707908,"volume_24h_change_24h":-35.29,"market_cap":152933,"market_cap_change_24h":2.93,"percent_change_15m":0.06,"percent_change_30m":0.78,"percent_change_1h":-1.98,"percent_change_6h":-2.89,"percent_change_12h":-1.59,"percent_change_24h":2.92,"percent_change_7d":0.63,"percent_change_30d":42.96,"percent_change_1y":-55.74,"ath_price":12.6782,"ath_date":"2018-01-09T07:34:00Z","percent_from_price_ath":-99.9}}},{"id":"egg-nestegg-coin","name":"NestEgg Coin","symbol":"EGG","rank":1643,"circulating_supply":42342655,"total_supply":42342655,"max_supply":1000000000,"beta_value":0.340214,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00005280165717196419,"volume_24h":4.50415673251184,"volume_24h_change_24h":11.51,"market_cap":2236,"market_cap_change_24h":-7.42,"percent_change_15m":0.09,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-33.78,"percent_change_12h":-6.13,"percent_change_24h":-7.41,"percent_change_7d":-7.69,"percent_change_30d":19.6,"percent_change_1y":-97.55,"ath_price":0.30707576223070754,"ath_date":"2021-07-07T06:05:00Z","percent_from_price_ath":-99.98}}},{"id":"dgc-digitalcoin","name":"Digitalcoin","symbol":"DGC","rank":1644,"circulating_supply":40579613,"total_supply":40579613,"max_supply":48166000,"beta_value":0.786639,"first_data_at":"2013-06-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00171273104304323,"volume_24h":3.4490094733242826,"volume_24h_change_24h":310.79,"market_cap":69502,"market_cap_change_24h":0.12,"percent_change_15m":0.1,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.53,"percent_change_12h":-0.82,"percent_change_24h":0.11,"percent_change_7d":2.35,"percent_change_30d":29.31,"percent_change_1y":-66.69,"ath_price":0.160829,"ath_date":"2018-01-05T18:04:00Z","percent_from_price_ath":-98.94}}},{"id":"lthn-lethean","name":"Lethean","symbol":"LTHN","rank":1645,"circulating_supply":795787039,"total_supply":865787039,"max_supply":999481516,"beta_value":1.24412,"first_data_at":"2017-11-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00024260112437338914,"volume_24h":4.5340060322966735,"volume_24h_change_24h":-93.78,"market_cap":193059,"market_cap_change_24h":24.95,"percent_change_15m":0.15,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":27.34,"percent_change_24h":24.95,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.100851,"ath_date":"2018-01-10T07:09:00Z","percent_from_price_ath":-99.76}}},{"id":"shmn-stronghands-masternode","name":"StrongHands Masternode","symbol":"SHMN","rank":1646,"circulating_supply":4611421,"total_supply":4611211,"max_supply":0,"beta_value":5.55029,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004750126161542716,"volume_24h":4.759626413865802,"volume_24h_change_24h":-89.56,"market_cap":21905,"market_cap_change_24h":-1.96,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":0,"percent_change_30d":79.85,"percent_change_1y":-73.49,"ath_price":28129.96752058,"ath_date":"2020-06-19T10:30:00Z","percent_from_price_ath":-100}}},{"id":"cv-carvertical","name":"carVertical","symbol":"CV","rank":1647,"circulating_supply":7625478192,"total_supply":9835745292,"max_supply":0,"beta_value":0.982044,"first_data_at":"2018-01-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003652855635880184,"volume_24h":425.32136491803607,"volume_24h_change_24h":-98.04,"market_cap":278548,"market_cap_change_24h":-84.01,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-77.09,"percent_change_12h":-83.72,"percent_change_24h":-84.01,"percent_change_7d":0,"percent_change_30d":-11.27,"percent_change_1y":-90.16,"ath_price":0.024974,"ath_date":"2018-01-24T10:34:00Z","percent_from_price_ath":-99.85}}},{"id":"kobo-kobocoin","name":"Kobocoin","symbol":"KOBO","rank":1648,"circulating_supply":24700248,"total_supply":24700248,"max_supply":0,"beta_value":0.730956,"first_data_at":"2015-02-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00532895319561815,"volume_24h":0.8447543182429857,"volume_24h_change_24h":24.45,"market_cap":131626,"market_cap_change_24h":-1.19,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.05,"percent_change_6h":-0.56,"percent_change_12h":-1.91,"percent_change_24h":-1.19,"percent_change_7d":10.29,"percent_change_30d":18.99,"percent_change_1y":-69.6,"ath_price":0.292056,"ath_date":"2018-04-14T12:39:00Z","percent_from_price_ath":-98.18}}},{"id":"fto-futurocoin","name":"FuturoCoin","symbol":"FTO","rank":1649,"circulating_supply":9959644,"total_supply":39959498,"max_supply":100000000,"beta_value":64.9865,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0015629261906553275,"volume_24h":0.3880286417170543,"volume_24h_change_24h":-45.02,"market_cap":15566,"market_cap_change_24h":894.63,"percent_change_15m":0.03,"percent_change_30m":0.01,"percent_change_1h":0.03,"percent_change_6h":134.81,"percent_change_12h":1685.71,"percent_change_24h":894.2,"percent_change_7d":-48.71,"percent_change_30d":3438.29,"percent_change_1y":-86.99,"ath_price":18.6583,"ath_date":"2018-06-08T21:24:00Z","percent_from_price_ath":-99.99}}},{"id":"ert-eristica","name":"Eristica","symbol":"ERT","rank":1650,"circulating_supply":172467627,"total_supply":230502120,"max_supply":0,"beta_value":-0.182646,"first_data_at":"2018-09-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00019444736292513747,"volume_24h":0.25677189009796586,"volume_24h_change_24h":546.85,"market_cap":33536,"market_cap_change_24h":2.56,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.77,"percent_change_12h":3.26,"percent_change_24h":2.56,"percent_change_7d":15.1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03022719,"ath_date":"2019-07-15T09:50:00Z","percent_from_price_ath":-99.36}}},{"id":"mcm-mochimo","name":"Mochimo","symbol":"MCM","rank":1651,"circulating_supply":18791916,"total_supply":79533882,"max_supply":76533882,"beta_value":1.034,"first_data_at":"2019-05-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.016765151158386057,"volume_24h":0.1676515115838606,"volume_24h_change_24h":-2.01,"market_cap":315049,"market_cap_change_24h":-1.94,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-84.72,"ath_price":2.28430387,"ath_date":"2019-05-18T22:05:00Z","percent_from_price_ath":-99.27}}},{"id":"gcr-global-currency-reserve","name":"Global Currency Reserve","symbol":"GCR","rank":1652,"circulating_supply":107024222,"total_supply":107024222,"max_supply":0,"beta_value":1.81384,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00009970170514536575,"volume_24h":0.16834136742741512,"volume_24h_change_24h":0,"market_cap":10670,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.05,"percent_change_6h":-1.37,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-29.02,"percent_change_30d":0,"percent_change_1y":-74.32,"ath_price":0.499259,"ath_date":"2018-01-04T13:19:00Z","percent_from_price_ath":-99.98}}},{"id":"sib-sibcoin","name":"SIBCoin","symbol":"SIB","rank":1653,"circulating_supply":19790761,"total_supply":19790761,"max_supply":0,"beta_value":0.654668,"first_data_at":"2015-09-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.14038712025665526,"volume_24h":0.4544507134447377,"volume_24h_change_24h":42.71,"market_cap":2778368,"market_cap_change_24h":-0.41,"percent_change_15m":0.01,"percent_change_30m":-0,"percent_change_1h":0.01,"percent_change_6h":3.04,"percent_change_12h":0.44,"percent_change_24h":-0.41,"percent_change_7d":5.14,"percent_change_30d":18.83,"percent_change_1y":-43.24,"ath_price":5.89032,"ath_date":"2018-01-03T01:04:00Z","percent_from_price_ath":-97.62}}},{"id":"step-step","name":"Step","symbol":"STEP","rank":1654,"circulating_supply":981505923,"total_supply":981505923,"max_supply":0,"beta_value":1.52614,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00034349289104108866,"volume_24h":668.7244665144891,"volume_24h_change_24h":-19.38,"market_cap":337140,"market_cap_change_24h":-0.54,"percent_change_15m":-0.34,"percent_change_30m":-0.46,"percent_change_1h":3.02,"percent_change_6h":-0.13,"percent_change_12h":1,"percent_change_24h":-0.54,"percent_change_7d":-7.56,"percent_change_30d":-19.69,"percent_change_1y":-93.55,"ath_price":0.42192800702555233,"ath_date":"2022-02-20T04:35:00Z","percent_from_price_ath":-99.92}}},{"id":"gsr-geysercoin","name":"GeyserCoin","symbol":"GSR","rank":1655,"circulating_supply":1713501,"total_supply":1713501,"max_supply":4500000,"beta_value":-8.44769,"first_data_at":"2017-07-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.008163723549182862,"volume_24h":0.18746247319978893,"volume_24h_change_24h":-1.43,"market_cap":13989,"market_cap_change_24h":-27.03,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.5,"percent_change_12h":0,"percent_change_24h":-27.03,"percent_change_7d":0,"percent_change_30d":68.09,"percent_change_1y":0,"ath_price":1.7894051451834474,"ath_date":"2021-08-09T20:20:00Z","percent_from_price_ath":-99.54}}},{"id":"scap-safecapital","name":"SafeCapital","symbol":"SCAP","rank":1656,"circulating_supply":1852870,"total_supply":2108509,"max_supply":10100000,"beta_value":0.783895,"first_data_at":"2020-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0026294741551878727,"volume_24h":0.07371434971502352,"volume_24h_change_24h":-82.27,"market_cap":4872,"market_cap_change_24h":25.12,"percent_change_15m":0.08,"percent_change_30m":-0.5,"percent_change_1h":-0.92,"percent_change_6h":18.53,"percent_change_12h":25.08,"percent_change_24h":25.12,"percent_change_7d":-9.42,"percent_change_30d":48.16,"percent_change_1y":-68.75,"ath_price":198.42763365,"ath_date":"2020-08-01T17:00:00Z","percent_from_price_ath":-100}}},{"id":"hth-help-the-homeless-coin","name":"Help The Homeless Coin","symbol":"HTH","rank":1657,"circulating_supply":1135448214,"total_supply":1135448214,"max_supply":0,"beta_value":-3.13367,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000206212865790786,"volume_24h":3.0999243197912745,"volume_24h_change_24h":799.78,"market_cap":2341,"market_cap_change_24h":0.04,"percent_change_15m":0.37,"percent_change_30m":0.21,"percent_change_1h":0.59,"percent_change_6h":-1.38,"percent_change_12h":-1.41,"percent_change_24h":0.04,"percent_change_7d":75.22,"percent_change_30d":51.11,"percent_change_1y":-65.99,"ath_price":0.00292951,"ath_date":"2020-10-14T23:55:00Z","percent_from_price_ath":-99.93}}},{"id":"b2b-b2bx","name":"B2BX","symbol":"B2B","rank":1658,"circulating_supply":19629794,"total_supply":19822337,"max_supply":0,"beta_value":1.64526,"first_data_at":"2017-11-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03145591924923845,"volume_24h":3.8570157711848796,"volume_24h_change_24h":0,"market_cap":617473,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":-0.01,"percent_change_1h":0,"percent_change_6h":-0.18,"percent_change_12h":-0.93,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-18.7,"percent_change_1y":0,"ath_price":1.84651,"ath_date":"2018-01-22T23:49:00Z","percent_from_price_ath":-98.3}}},{"id":"bbkfi-bitblocks-finance","name":"BitBlocks Finance","symbol":"BBKFI","rank":1659,"circulating_supply":6362021,"total_supply":6959406,"max_supply":0,"beta_value":0.718385,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0020531122978214226,"volume_24h":41.53527915407335,"volume_24h_change_24h":-68.36,"market_cap":13062,"market_cap_change_24h":-2.9,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.98,"percent_change_24h":-2.9,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-46.78,"ath_price":0.5892023457524258,"ath_date":"2021-12-18T13:15:00Z","percent_from_price_ath":-99.65}}},{"id":"cyp-cypher","name":"Cypher","symbol":"CYP","rank":1660,"circulating_supply":6365285,"total_supply":6365285,"max_supply":0,"beta_value":0.909649,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0021248221068357,"volume_24h":0.025649711019284777,"volume_24h_change_24h":0,"market_cap":13525,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":20,"percent_change_1y":0,"ath_price":0.153954,"ath_date":"2018-03-07T01:59:00Z","percent_from_price_ath":-98.62}}},{"id":"ieth-iethereum","name":"iEthereum","symbol":"IETH","rank":1661,"circulating_supply":18000000,"total_supply":18000000,"max_supply":0,"beta_value":0.773606,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.026078373135894603,"volume_24h":0.013999504664599156,"volume_24h_change_24h":-99.97,"market_cap":469411,"market_cap_change_24h":1.27,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-2.97,"percent_change_12h":-3.18,"percent_change_24h":1.27,"percent_change_7d":-9.58,"percent_change_30d":4.85,"percent_change_1y":-61.49,"ath_price":198046.21785358,"ath_date":"2020-10-21T18:05:00Z","percent_from_price_ath":-100}}},{"id":"glc-globalcoin","name":"GlobalCoin","symbol":"GLC","rank":1662,"circulating_supply":65171010,"total_supply":65171010,"max_supply":0,"beta_value":0.474832,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002112181265193,"volume_24h":0.01434455660640541,"volume_24h_change_24h":0,"market_cap":13765,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-13.42,"percent_change_30d":-6.46,"percent_change_1y":-66.56,"ath_price":0.05210824,"ath_date":"2019-07-11T22:25:00Z","percent_from_price_ath":-99.59}}},{"id":"gmb-gmb","name":"GMB","symbol":"GMB","rank":1663,"circulating_supply":517356899,"total_supply":5000000000,"max_supply":0,"beta_value":4.21043,"first_data_at":"2019-02-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0003057750722019584,"volume_24h":6.152781521915016,"volume_24h_change_24h":-2.35,"market_cap":158195,"market_cap_change_24h":-3.18,"percent_change_15m":0.07,"percent_change_30m":-0.17,"percent_change_1h":-0.06,"percent_change_6h":-1.48,"percent_change_12h":-2.27,"percent_change_24h":-3.18,"percent_change_7d":120.25,"percent_change_30d":75.84,"percent_change_1y":871,"ath_price":0.00925739,"ath_date":"2020-09-09T13:35:00Z","percent_from_price_ath":-96.7}}},{"id":"lcp-litecoin-plus","name":"Spiderbyte","symbol":"SPB","rank":1664,"circulating_supply":2752341,"total_supply":2752341,"max_supply":4000000,"beta_value":2.57333,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.014848032242986567,"volume_24h":0.23935809180971435,"volume_24h_change_24h":-52.43,"market_cap":40867,"market_cap_change_24h":9.62,"percent_change_15m":0.06,"percent_change_30m":-0.04,"percent_change_1h":0,"percent_change_6h":-0.79,"percent_change_12h":-1.1,"percent_change_24h":9.62,"percent_change_7d":8.06,"percent_change_30d":40.17,"percent_change_1y":-52.77,"ath_price":438.95780745027133,"ath_date":"2022-02-11T07:55:00Z","percent_from_price_ath":-100}}},{"id":"xcash-x-cash","name":"X-CASH","symbol":"XCASH","rank":1665,"circulating_supply":62820378619,"total_supply":62820378619,"max_supply":100000000000,"beta_value":0.460431,"first_data_at":"2018-09-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000288781888485003,"volume_24h":1.241762120486e-8,"volume_24h_change_24h":-100,"market_cap":181414,"market_cap_change_24h":-6.34,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-19.6,"percent_change_12h":-20.5,"percent_change_24h":-6.34,"percent_change_7d":-43.82,"percent_change_30d":-3.85,"percent_change_1y":-91.39,"ath_price":0.00042363,"ath_date":"2021-03-09T10:25:00Z","percent_from_price_ath":-99.32}}},{"id":"dgx-digix-gold-token","name":"Digix Gold Token","symbol":"DGX","rank":1666,"circulating_supply":54623,"total_supply":58000,"max_supply":0,"beta_value":-0.246268,"first_data_at":"2018-05-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":45.47256303,"volume_24h":64.35395303196916,"volume_24h_change_24h":35.61,"market_cap":2483848,"market_cap_change_24h":0.1,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":4.22,"percent_change_12h":4.45,"percent_change_24h":0.1,"percent_change_7d":-1.16,"percent_change_30d":-0.53,"percent_change_1y":-12.76,"ath_price":62.8896,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-27.69}}},{"id":"agcmn-agricoin-masternode","name":"Agricoin Masternode","symbol":"AGCMN","rank":1667,"circulating_supply":6381120,"total_supply":0,"max_supply":50000000,"beta_value":1.00362,"first_data_at":"2018-12-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.011735605810870242,"volume_24h":85.83422090070493,"volume_24h_change_24h":-8.45,"market_cap":74886,"market_cap_change_24h":-12.43,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":19.48,"percent_change_12h":-0.65,"percent_change_24h":-12.43,"percent_change_7d":17.24,"percent_change_30d":51.88,"percent_change_1y":-85.56,"ath_price":0.13447146642674562,"ath_date":"2021-11-10T17:40:00Z","percent_from_price_ath":-91.29}}},{"id":"dft-draftcoin","name":"DraftCoin","symbol":"DFT","rank":1668,"circulating_supply":8715912,"total_supply":18715912,"max_supply":0,"beta_value":-1.16883,"first_data_at":"2015-11-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0013773989926334181,"volume_24h":85.34931099027655,"volume_24h_change_24h":-3.13,"market_cap":12005,"market_cap_change_24h":-1.62,"percent_change_15m":0.09,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":-0.58,"percent_change_12h":19.14,"percent_change_24h":-1.62,"percent_change_7d":0,"percent_change_30d":141.48,"percent_change_1y":-73.07,"ath_price":7.2957,"ath_date":"2018-01-01T21:14:00Z","percent_from_price_ath":-99.98}}},{"id":"foc-theforce-trade","name":"TheForce Trade","symbol":"FOC","rank":1669,"circulating_supply":80200000,"total_supply":450000000,"max_supply":0,"beta_value":0.956285,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0007481412507340822,"volume_24h":472.76612490636467,"volume_24h_change_24h":79.95,"market_cap":60001,"market_cap_change_24h":-4.81,"percent_change_15m":-0.23,"percent_change_30m":-0.37,"percent_change_1h":-0.62,"percent_change_6h":-2.49,"percent_change_12h":-4.72,"percent_change_24h":-4.81,"percent_change_7d":-4.45,"percent_change_30d":11.37,"percent_change_1y":-82,"ath_price":0.08342311516574687,"ath_date":"2021-08-27T05:00:00Z","percent_from_price_ath":-99.1}}},{"id":"arq-arqma","name":"Arqma","symbol":"ARQ","rank":1670,"circulating_supply":16484652,"total_supply":22529195,"max_supply":0,"beta_value":1.16473,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.015088636042547452,"volume_24h":174.29218795769728,"volume_24h_change_24h":-61.81,"market_cap":248731,"market_cap_change_24h":-8.72,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-4.2,"percent_change_24h":-8.77,"percent_change_7d":-14.91,"percent_change_30d":-6.37,"percent_change_1y":-52.05,"ath_price":0.20977411034928353,"ath_date":"2021-06-18T07:55:00Z","percent_from_price_ath":-92.82}}},{"id":"ask-permission-coin","name":"Permission Coin","symbol":"ASK","rank":1671,"circulating_supply":16166619298,"total_supply":100000000000,"max_supply":0,"beta_value":0.191305,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00030146191837354176,"volume_24h":449.1437624414323,"volume_24h_change_24h":-65.41,"market_cap":4873620,"market_cap_change_24h":0.79,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.39,"percent_change_12h":-0.55,"percent_change_24h":0.79,"percent_change_7d":-2.5,"percent_change_30d":-7.69,"percent_change_1y":-78.45,"ath_price":0.024921064245556915,"ath_date":"2021-09-21T02:00:00Z","percent_from_price_ath":-98.79}}},{"id":"vlxpad-velaspad","name":"VelasPad","symbol":"VLXPAD","rank":1672,"circulating_supply":215376494,"total_supply":435388355,"max_supply":0,"beta_value":1.3271,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.01154843093888747,"volume_24h":199.7819775520282,"volume_24h_change_24h":-77.54,"market_cap":2487261,"market_cap_change_24h":-1.4,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.39,"percent_change_12h":-1.02,"percent_change_24h":-1.4,"percent_change_7d":3.07,"percent_change_30d":-13.79,"percent_change_1y":-85.83,"ath_price":1.5971180525858726,"ath_date":"2021-11-03T21:50:00Z","percent_from_price_ath":-99.28}}},{"id":"rbt-robust-token","name":"Robust Token","symbol":"RBT","rank":1673,"circulating_supply":23905,"total_supply":87312,"max_supply":0,"beta_value":0.917972,"first_data_at":"2021-12-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.809998428766769,"volume_24h":273.097901348993,"volume_24h_change_24h":-55.9,"market_cap":67173,"market_cap_change_24h":-1.86,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-1.89,"percent_change_24h":-1.86,"percent_change_7d":27.7,"percent_change_30d":-10.92,"percent_change_1y":-72.45,"ath_price":248.13246726295966,"ath_date":"2022-07-21T22:10:00Z","percent_from_price_ath":-98.87}}},{"id":"az-azbit","name":"Azbit","symbol":"AZ","rank":1674,"circulating_supply":69750302117,"total_supply":69750302117,"max_supply":0,"beta_value":0.422839,"first_data_at":"2020-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000675166318546797,"volume_24h":305.31081742985714,"volume_24h_change_24h":4016.76,"market_cap":470931,"market_cap_change_24h":6.13,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":6.92,"percent_change_12h":6.24,"percent_change_24h":6.13,"percent_change_7d":-3.51,"percent_change_30d":-22.19,"percent_change_1y":20.49,"ath_price":0.0002816069303057313,"ath_date":"2023-01-24T15:40:00Z","percent_from_price_ath":-97.6}}},{"id":"bio-biocoin","name":"BioCoin","symbol":"BIO","rank":1675,"circulating_supply":845785803,"total_supply":845785803,"max_supply":0,"beta_value":0.331318,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00012352559948430002,"volume_24h":0.04200621004670883,"volume_24h_change_24h":0,"market_cap":104476,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-17.45,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0142009,"ath_date":"2018-03-08T11:29:00Z","percent_from_price_ath":-99.13}}},{"id":"mkt-mktcoin","name":"MktCoin","symbol":"MKT","rank":1676,"circulating_supply":1209529900,"total_supply":2274139410,"max_supply":0,"beta_value":5.86425,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000849530374220894,"volume_24h":0.030740104709556536,"volume_24h_change_24h":-98.17,"market_cap":10275,"market_cap_change_24h":48.03,"percent_change_15m":0.07,"percent_change_30m":-0.02,"percent_change_1h":0.05,"percent_change_6h":7.01,"percent_change_12h":6.76,"percent_change_24h":48.03,"percent_change_7d":34.68,"percent_change_30d":65.95,"percent_change_1y":-15.09,"ath_price":0.144965,"ath_date":"2018-03-21T22:29:00Z","percent_from_price_ath":-99.99}}},{"id":"dp-digitalprice","name":"DigitalPrice","symbol":"DP","rank":1677,"circulating_supply":19780674,"total_supply":27280675,"max_supply":0,"beta_value":14.0559,"first_data_at":"2014-10-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0009475332936511364,"volume_24h":0.009475728599523345,"volume_24h_change_24h":0,"market_cap":18743,"market_cap_change_24h":0,"percent_change_15m":0.35,"percent_change_30m":-0.24,"percent_change_1h":-0.05,"percent_change_6h":-0.83,"percent_change_12h":-0.86,"percent_change_24h":0,"percent_change_7d":2217.42,"percent_change_30d":2524.95,"percent_change_1y":0,"ath_price":8472.41063591,"ath_date":"2020-12-06T17:50:00Z","percent_from_price_ath":-100}}},{"id":"mcpc-mobile-crypto-pay-coin","name":"Mobile Crypto Pay Coin","symbol":"MCPC","rank":1678,"circulating_supply":9647081,"total_supply":9649167,"max_supply":21000000,"beta_value":1.39465,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000558838371946202,"volume_24h":0.005588383719462019,"volume_24h_change_24h":-2.01,"market_cap":5391,"market_cap_change_24h":-2,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-78.69,"ath_price":0.30975394,"ath_date":"2020-10-14T03:50:00Z","percent_from_price_ath":-99.82}}},{"id":"mng-mangocoin","name":"Mangocoin","symbol":"MNG","rank":1679,"circulating_supply":8139336467,"total_supply":8139338588,"max_supply":20000000000,"beta_value":1.32417,"first_data_at":"2019-08-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000231909105525571,"volume_24h":0.00004084209722454155,"volume_24h_change_24h":-1.4,"market_cap":18876,"market_cap_change_24h":-1.95,"percent_change_15m":0.09,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.42,"percent_change_12h":-0.63,"percent_change_24h":-1.95,"percent_change_7d":-2.23,"percent_change_30d":24.07,"percent_change_1y":111.18,"ath_price":0.00205923,"ath_date":"2019-10-13T18:35:00Z","percent_from_price_ath":-99.89}}},{"id":"umx-unimex-network","name":"UniMex Network","symbol":"UMX","rank":1680,"circulating_supply":9620883,"total_supply":10000000,"max_supply":0,"beta_value":1.56151,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.05032746265826001,"volume_24h":515.3081583438104,"volume_24h_change_24h":5.48,"market_cap":484195,"market_cap_change_24h":-2.55,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.09,"percent_change_6h":-1.22,"percent_change_12h":0,"percent_change_24h":-2.55,"percent_change_7d":3.17,"percent_change_30d":20.93,"percent_change_1y":-84.81,"ath_price":1.3202220337056816,"ath_date":"2021-10-06T13:25:00Z","percent_from_price_ath":-96.19}}},{"id":"yetic-yeticoin","name":"YetiCoin","symbol":"YETIC","rank":1681,"circulating_supply":882267270742345,"total_supply":1000000000000000,"max_supply":0,"beta_value":1.1577,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":2.3516032388e-10,"volume_24h":109.08401457141213,"volume_24h_change_24h":-90.01,"market_cap":207474,"market_cap_change_24h":-2.58,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-2.58,"percent_change_7d":-13.32,"percent_change_30d":31.89,"percent_change_1y":-83.36,"ath_price":1.095474712523e-8,"ath_date":"2021-11-20T19:30:00Z","percent_from_price_ath":-97.86}}},{"id":"balpha-balpha","name":"bAlpha","symbol":"BALPHA","rank":1682,"circulating_supply":18000,"total_supply":18000,"max_supply":0,"beta_value":1.65667,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":32.501999173432196,"volume_24h":388.9028968004379,"volume_24h_change_24h":-84.38,"market_cap":585036,"market_cap_change_24h":-3.49,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.54,"percent_change_12h":-3,"percent_change_24h":-3.49,"percent_change_7d":-19.62,"percent_change_30d":-25.75,"percent_change_1y":152.06,"ath_price":282.81747669,"ath_date":"2021-05-27T10:20:00Z","percent_from_price_ath":-88.52}}},{"id":"xpm-primecoin","name":"Primecoin","symbol":"XPM","rank":1683,"circulating_supply":44513368,"total_supply":44513368,"max_supply":0,"beta_value":1.05647,"first_data_at":"2013-07-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.03764052711571569,"volume_24h":241.9163131947302,"volume_24h_change_24h":-38.91,"market_cap":1675507,"market_cap_change_24h":-2.96,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-1.98,"percent_change_12h":-1.44,"percent_change_24h":-2.96,"percent_change_7d":-0.4,"percent_change_30d":29.35,"percent_change_1y":-40.53,"ath_price":4.11351,"ath_date":"2018-05-01T12:09:00Z","percent_from_price_ath":-99.09}}},{"id":"wings-wings","name":"Wings","symbol":"WINGS","rank":1684,"circulating_supply":99999994,"total_supply":100000000,"max_supply":0,"beta_value":0.828785,"first_data_at":"2017-01-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0032073970982658168,"volume_24h":306.1176365424783,"volume_24h_change_24h":0,"market_cap":320740,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":-0.06,"percent_change_1h":0.02,"percent_change_6h":-0.16,"percent_change_12h":-41.91,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-73.8,"ath_price":2.5818,"ath_date":"2018-01-07T12:29:00Z","percent_from_price_ath":-99.88}}},{"id":"doges-dogeswap","name":"Dogeswap","symbol":"DOGES","rank":1685,"circulating_supply":20000,"total_supply":20000,"max_supply":0,"beta_value":1.51449,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":2.094805637240338,"volume_24h":485.9949078397584,"volume_24h_change_24h":5.75,"market_cap":41896,"market_cap_change_24h":-2,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.46,"percent_change_12h":-0.63,"percent_change_24h":-2,"percent_change_7d":-2.29,"percent_change_30d":-0.08,"percent_change_1y":-89.58,"ath_price":348.5659671040221,"ath_date":"2021-11-02T15:35:00Z","percent_from_price_ath":-99.4}}},{"id":"sub-substratum","name":"Substratum","symbol":"SUB","rank":1686,"circulating_supply":383021000,"total_supply":472000000,"max_supply":0,"beta_value":0.0274784,"first_data_at":"2017-09-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0007000724991237712,"volume_24h":0.007000724991237711,"volume_24h_change_24h":-99.91,"market_cap":268142,"market_cap_change_24h":96.36,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":89.57,"percent_change_24h":96.36,"percent_change_7d":54.35,"percent_change_30d":91.5,"percent_change_1y":-65.71,"ath_price":3.25457,"ath_date":"2018-01-09T08:44:00Z","percent_from_price_ath":-99.98}}},{"id":"exp-expanse","name":"Expanse","symbol":"EXP","rank":1687,"circulating_supply":18805100,"total_supply":36923241,"max_supply":0,"beta_value":12.3207,"first_data_at":"2015-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0032497159610100604,"volume_24h":1229.0379602338292,"volume_24h_change_24h":-26.39,"market_cap":61111,"market_cap_change_24h":-5.05,"percent_change_15m":0.09,"percent_change_30m":-0.27,"percent_change_1h":-0.45,"percent_change_6h":-17.28,"percent_change_12h":-3.82,"percent_change_24h":-5.05,"percent_change_7d":-40.17,"percent_change_30d":-21.6,"percent_change_1y":-78.74,"ath_price":9.72499,"ath_date":"2018-01-07T01:44:00Z","percent_from_price_ath":-99.97}}},{"id":"il8p-infiniloop","name":"InfiniLooP","symbol":"IL8P","rank":1688,"circulating_supply":16995091,"total_supply":25479579,"max_supply":0,"beta_value":0.87324,"first_data_at":"2021-03-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03365183408813148,"volume_24h":1.3271206086829466,"volume_24h_change_24h":5.78,"market_cap":571916,"market_cap_change_24h":7.29,"percent_change_15m":0.13,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.89,"percent_change_12h":-1.15,"percent_change_24h":7.29,"percent_change_7d":6.97,"percent_change_30d":38.58,"percent_change_1y":266.66,"ath_price":0.13243799,"ath_date":"2021-04-14T11:50:00Z","percent_from_price_ath":-74.64}}},{"id":"npxsxem-pundi-x-nem","name":"Pundi X NEM","symbol":"NPXSXEM","rank":1689,"circulating_supply":44686428753,"total_supply":44748244754,"max_supply":0,"beta_value":0.168468,"first_data_at":"2018-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003067859265200213,"volume_24h":0.007178765351475089,"volume_24h_change_24h":-100,"market_cap":1370917,"market_cap_change_24h":-3.19,"percent_change_15m":0.07,"percent_change_30m":-0.08,"percent_change_1h":0.01,"percent_change_6h":-0.87,"percent_change_12h":-1.33,"percent_change_24h":-3.19,"percent_change_7d":0,"percent_change_30d":23.89,"percent_change_1y":-80.54,"ath_price":0.00318453,"ath_date":"2021-03-22T15:45:00Z","percent_from_price_ath":-99.04}}},{"id":"lus-luna-rush","name":"Luna Rush","symbol":"LUS","rank":1690,"circulating_supply":4550147,"total_supply":350000000,"max_supply":0,"beta_value":1.16622,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0021839752156666377,"volume_24h":17206.640730519397,"volume_24h_change_24h":4383.74,"market_cap":9937,"market_cap_change_24h":2.68,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":5.1,"percent_change_6h":4.6,"percent_change_12h":3.44,"percent_change_24h":2.67,"percent_change_7d":-5.57,"percent_change_30d":8.23,"percent_change_1y":-94.6,"ath_price":4.99625771015829,"ath_date":"2022-01-30T13:20:00Z","percent_from_price_ath":-99.96}}},{"id":"zet-zetacoin","name":"Zetacoin","symbol":"ZET","rank":1691,"circulating_supply":59762824,"total_supply":59762824,"max_supply":0,"beta_value":5.85237,"first_data_at":"2013-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0025861394853479657,"volume_24h":0.7611729907727345,"volume_24h_change_24h":-84.32,"market_cap":154555,"market_cap_change_24h":-1.62,"percent_change_15m":0.14,"percent_change_30m":-0.02,"percent_change_1h":0.06,"percent_change_6h":-1.07,"percent_change_12h":1.04,"percent_change_24h":-1.62,"percent_change_7d":0.47,"percent_change_30d":60.85,"percent_change_1y":47.94,"ath_price":23.493756773174276,"ath_date":"2021-06-18T10:45:00Z","percent_from_price_ath":-99.99}}},{"id":"isl-islacoin","name":"IslaCoin","symbol":"ISL","rank":1692,"circulating_supply":1513704,"total_supply":1513704,"max_supply":0,"beta_value":0.716247,"first_data_at":"2015-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00684703551788471,"volume_24h":0.09223582402561752,"volume_24h_change_24h":0,"market_cap":10364,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-1.49,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-13.72,"percent_change_1y":0,"ath_price":0.313129,"ath_date":"2018-05-09T12:09:00Z","percent_from_price_ath":-97.81}}},{"id":"actp-archetypal-network","name":"Archetypal Network","symbol":"ACTP","rank":1693,"circulating_supply":4835226167,"total_supply":7042613084,"max_supply":0,"beta_value":1.40915,"first_data_at":"2018-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000334676684444214,"volume_24h":0.01004030053332642,"volume_24h_change_24h":-0.07,"market_cap":16182,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":19.85,"ath_price":0.00010353,"ath_date":"2019-08-26T23:40:00Z","percent_from_price_ath":-96.77}}},{"id":"uis-unitus","name":"Unitus","symbol":"UIS","rank":1694,"circulating_supply":65912716,"total_supply":65912716,"max_supply":0,"beta_value":2.28007,"first_data_at":"2015-01-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00025647291620143015,"volume_24h":84.1837698995098,"volume_24h_change_24h":140.71,"market_cap":16905,"market_cap_change_24h":-52.52,"percent_change_15m":-0.05,"percent_change_30m":-0.03,"percent_change_1h":0.02,"percent_change_6h":-25.11,"percent_change_12h":-38,"percent_change_24h":-52.52,"percent_change_7d":-53.25,"percent_change_30d":0,"percent_change_1y":-40.32,"ath_price":48.74092904,"ath_date":"2020-03-24T20:20:00Z","percent_from_price_ath":-100}}},{"id":"asw-adaswap","name":"AdaSwap","symbol":"ASW","rank":1695,"circulating_supply":720170360,"total_supply":10000000000,"max_supply":0,"beta_value":0.0930086,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.00003950973526987992,"volume_24h":11877.720832765299,"volume_24h_change_24h":-4.84,"market_cap":28454,"market_cap_change_24h":-1.72,"percent_change_15m":-0.29,"percent_change_30m":-0.05,"percent_change_1h":-0.3,"percent_change_6h":2.05,"percent_change_12h":-0.95,"percent_change_24h":-1.72,"percent_change_7d":-21.36,"percent_change_30d":-73.33,"percent_change_1y":0,"ath_price":0.0012179143907857274,"ath_date":"2022-08-13T19:35:00Z","percent_from_price_ath":-96.75}}},{"id":"tdp-truedeck","name":"TrueDeck","symbol":"TDP","rank":1696,"circulating_supply":30717516,"total_supply":200000000,"max_supply":0,"beta_value":1.14098,"first_data_at":"2018-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0010082477752348814,"volume_24h":17319.40648846184,"volume_24h_change_24h":8.19,"market_cap":30971,"market_cap_change_24h":-17.98,"percent_change_15m":0.06,"percent_change_30m":12.33,"percent_change_1h":12.44,"percent_change_6h":0.57,"percent_change_12h":5.84,"percent_change_24h":-17.98,"percent_change_7d":-8.4,"percent_change_30d":1.11,"percent_change_1y":-67.88,"ath_price":2.99970709,"ath_date":"2018-10-21T10:50:00Z","percent_from_price_ath":-99.97}}},{"id":"ocp-oc-protocol","name":"OC Protocol","symbol":"OCP","rank":1697,"circulating_supply":11610100,"total_supply":11610100,"max_supply":0,"beta_value":-21.127,"first_data_at":"2018-08-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000279419185973101,"volume_24h":5.454262510194931,"volume_24h_change_24h":77.15,"market_cap":3244,"market_cap_change_24h":-9.21,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-9.25,"percent_change_7d":-94.06,"percent_change_30d":-70.37,"percent_change_1y":-99.13,"ath_price":50.72017331273415,"ath_date":"2022-02-26T15:15:00Z","percent_from_price_ath":-100}}},{"id":"ely-elysian","name":"Elysian","symbol":"ELY","rank":1698,"circulating_supply":97966210,"total_supply":260000000,"max_supply":0,"beta_value":1.31765,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000363673614613645,"volume_24h":2.2682268317033034,"volume_24h_change_24h":0,"market_cap":35628,"market_cap_change_24h":0,"percent_change_15m":0.02,"percent_change_30m":-0,"percent_change_1h":0.02,"percent_change_6h":-7.13,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":10.2,"percent_change_1y":-63.9,"ath_price":0.03938336,"ath_date":"2021-04-02T03:30:00Z","percent_from_price_ath":-99.08}}},{"id":"cheems-cheems","name":"Cheems","symbol":"CHEEMS","rank":1699,"circulating_supply":2550834901,"total_supply":2775346214,"max_supply":0,"beta_value":1.05601,"first_data_at":"2021-12-29T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00008811538601713882,"volume_24h":34.44658323546587,"volume_24h_change_24h":-40.48,"market_cap":224768,"market_cap_change_24h":-8.78,"percent_change_15m":0.1,"percent_change_30m":-0.09,"percent_change_1h":0.11,"percent_change_6h":1.19,"percent_change_12h":-8.87,"percent_change_24h":-8.78,"percent_change_7d":-7.69,"percent_change_30d":-35.66,"percent_change_1y":-82.65,"ath_price":0.0008727981586684,"ath_date":"2021-12-29T14:08:09Z","percent_from_price_ath":-89.92}}},{"id":"fry-foundry-logistics-token","name":"Foundry Logistics Token","symbol":"FRY","rank":1700,"circulating_supply":79993148,"total_supply":100000000,"max_supply":100000000,"beta_value":0.978284,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000361123420529513,"volume_24h":675.5647403341935,"volume_24h_change_24h":0,"market_cap":28887,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-60.83,"ath_price":0.11243582,"ath_date":"2021-05-17T20:50:00Z","percent_from_price_ath":-99.68}}},{"id":"sdc-shadowcash","name":"ShadowCash","symbol":"SDC","rank":1701,"circulating_supply":6695133,"total_supply":6695133,"max_supply":0,"beta_value":0.606833,"first_data_at":"2014-07-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0050022678127752,"volume_24h":0.04191689061281457,"volume_24h_change_24h":0,"market_cap":33491,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-6.2,"percent_change_1y":0,"ath_price":0.856676,"ath_date":"2018-01-13T17:39:00Z","percent_from_price_ath":-99.42}}},{"id":"lbl-label-foundation","name":"LABEL Foundation","symbol":"LBL","rank":1702,"circulating_supply":1141369062,"total_supply":3000000000,"max_supply":0,"beta_value":0.438728,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.003712304197569407,"volume_24h":579.635152478327,"volume_24h_change_24h":162.37,"market_cap":4237109,"market_cap_change_24h":-10.16,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":0.61,"percent_change_6h":-0.88,"percent_change_12h":-0.72,"percent_change_24h":-10.16,"percent_change_7d":-9.48,"percent_change_30d":-23.76,"percent_change_1y":-79.87,"ath_price":0.04625464918507148,"ath_date":"2022-04-26T04:00:00Z","percent_from_price_ath":-91.97}}},{"id":"qrk-quark","name":"Quark","symbol":"QRK","rank":1703,"circulating_supply":286844219,"total_supply":286844219,"max_supply":0,"beta_value":1.0463,"first_data_at":"2013-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0016959374984792015,"volume_24h":70.0310116440708,"volume_24h_change_24h":-15.58,"market_cap":486470,"market_cap_change_24h":-15.03,"percent_change_15m":0.09,"percent_change_30m":-13.67,"percent_change_1h":-13.59,"percent_change_6h":0.72,"percent_change_12h":-13.85,"percent_change_24h":-15.03,"percent_change_7d":-15.24,"percent_change_30d":43.24,"percent_change_1y":-75.03,"ath_price":0.079371,"ath_date":"2018-01-08T07:49:00Z","percent_from_price_ath":-97.87}}},{"id":"nfy-non-fungible-yearn","name":"Non-Fungible Yearn","symbol":"NFY","rank":1704,"circulating_supply":97346,"total_supply":100000,"max_supply":0,"beta_value":1.22843,"first_data_at":"2021-08-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.3782308162423433,"volume_24h":469.5587673860792,"volume_24h_change_24h":93.26,"market_cap":134165,"market_cap_change_24h":-5.27,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-5.27,"percent_change_7d":0,"percent_change_30d":98.74,"percent_change_1y":-33.38,"ath_price":71.58666031940103,"ath_date":"2021-08-16T02:50:00Z","percent_from_price_ath":-98.08}}},{"id":"1mil-1millionnfts","name":"1MillionNFTs","symbol":"1MIL","rank":1705,"circulating_supply":120000,"total_supply":1000000,"max_supply":0,"beta_value":0.634626,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.45335147271337445,"volume_24h":63320.711395751525,"volume_24h_change_24h":-0.11,"market_cap":54402,"market_cap_change_24h":-1.07,"percent_change_15m":0.79,"percent_change_30m":-0.3,"percent_change_1h":-0.54,"percent_change_6h":-0.37,"percent_change_12h":-1.44,"percent_change_24h":-1.07,"percent_change_7d":-6.74,"percent_change_30d":118.8,"percent_change_1y":-23.83,"ath_price":1.725817704155499,"ath_date":"2021-10-28T17:45:00Z","percent_from_price_ath":-73.8}}},{"id":"rena-warena","name":"Warena","symbol":"RENA","rank":1706,"circulating_supply":6862242,"total_supply":100000000,"max_supply":0,"beta_value":0.975103,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0023745947200610553,"volume_24h":1309.5900144046293,"volume_24h_change_24h":161.9,"market_cap":16295,"market_cap_change_24h":4.87,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":3.8,"percent_change_12h":2.87,"percent_change_24h":4.86,"percent_change_7d":-6.69,"percent_change_30d":-0.39,"percent_change_1y":-98.79,"ath_price":6.7508652740112645,"ath_date":"2021-11-25T21:05:00Z","percent_from_price_ath":-99.96}}},{"id":"swc-scanet-world-coin","name":"Scanetchain","symbol":"SWC","rank":1707,"circulating_supply":373660283,"total_supply":1000000000,"max_supply":0,"beta_value":1.0218,"first_data_at":"2019-02-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000558838371946202,"volume_24h":14.614182264765128,"volume_24h_change_24h":-2.01,"market_cap":2088,"market_cap_change_24h":-1.97,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-74.43,"ath_price":0.06479534,"ath_date":"2019-11-19T06:30:00Z","percent_from_price_ath":-99.99}}},{"id":"pla-planet","name":"PLANET","symbol":"PLA","rank":1708,"circulating_supply":225000000,"total_supply":5000000000,"max_supply":0,"beta_value":-0.0429067,"first_data_at":"2019-08-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.002400591510068653,"volume_24h":9.903040126910712,"volume_24h_change_24h":-56.18,"market_cap":540133,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":0,"percent_change_30d":380.26,"percent_change_1y":-73.03,"ath_price":0.6928725173407343,"ath_date":"2021-06-05T07:20:00Z","percent_from_price_ath":-99.65}}},{"id":"alg-algory","name":"Algory","symbol":"ALG","rank":1709,"circulating_supply":6900000,"total_supply":75000000,"max_supply":120000000,"beta_value":0.494836,"first_data_at":"2018-08-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.041861390400000004,"volume_24h":5.842624284047492,"volume_24h_change_24h":-96.62,"market_cap":288844,"market_cap_change_24h":-4.22,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.09,"percent_change_12h":-0.02,"percent_change_24h":-4.22,"percent_change_7d":-2.65,"percent_change_30d":-9.78,"percent_change_1y":-58.53,"ath_price":0.48073586,"ath_date":"2021-04-05T17:20:00Z","percent_from_price_ath":-91.29}}},{"id":"nyan-nyancoin","name":"Kat Koyn","symbol":"KAT","rank":1710,"circulating_supply":322805606,"total_supply":322805606,"max_supply":337000000,"beta_value":5.16552,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00750176844924754,"volume_24h":845.009956409376,"volume_24h_change_24h":1552,"market_cap":2421613,"market_cap_change_24h":87.4,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.06,"percent_change_24h":87.4,"percent_change_7d":524.56,"percent_change_30d":837.95,"percent_change_1y":4919.77,"ath_price":25.412870825239562,"ath_date":"2022-02-26T10:10:00Z","percent_from_price_ath":-99.97}}},{"id":"etna-etna-network","name":"ETNA Network","symbol":"ETNA","rank":1711,"circulating_supply":12079542,"total_supply":100000000,"max_supply":0,"beta_value":0.663909,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0062296758486997525,"volume_24h":29.579076708281665,"volume_24h_change_24h":-93.51,"market_cap":75252,"market_cap_change_24h":-0.17,"percent_change_15m":-0.28,"percent_change_30m":-0.38,"percent_change_1h":-0.31,"percent_change_6h":-0.89,"percent_change_12h":-0.55,"percent_change_24h":-0.17,"percent_change_7d":-9.49,"percent_change_30d":-15.75,"percent_change_1y":-92.81,"ath_price":0.35365878385265,"ath_date":"2021-09-08T16:16:27Z","percent_from_price_ath":-98.24}}},{"id":"mandox-mandox","name":"MandoX ","symbol":"MANDOX","rank":1712,"circulating_supply":18087824260907480,"total_supply":18486356584696756,"max_supply":0,"beta_value":0.872648,"first_data_at":"2022-11-30T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":3.41085823e-12,"volume_24h":775.3334482814561,"volume_24h_change_24h":0,"market_cap":61695,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.6095637e-12,"ath_date":"2022-11-30T23:35:00Z","percent_from_price_ath":-39.26}}},{"id":"spk-sparks","name":"SparksPay","symbol":"SPK","rank":1713,"circulating_supply":12411502,"total_supply":13288789,"max_supply":0,"beta_value":0.785718,"first_data_at":"2018-01-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002626540348147149,"volume_24h":0.3473745399173168,"volume_24h_change_24h":-40.12,"market_cap":32599,"market_cap_change_24h":-3.03,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-1.69,"percent_change_24h":-3.04,"percent_change_7d":-2.3,"percent_change_30d":1.69,"percent_change_1y":60.69,"ath_price":18.2695,"ath_date":"2018-01-23T04:49:00Z","percent_from_price_ath":-99.99}}},{"id":"bsc-bowscoin","name":"BowsCoin","symbol":"BSC","rank":1714,"circulating_supply":5550102,"total_supply":5550102,"max_supply":0,"beta_value":0.0880185,"first_data_at":"2015-07-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0026368706824718142,"volume_24h":0.14855043450888566,"volume_24h_change_24h":-16.02,"market_cap":14635,"market_cap_change_24h":-2.75,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.05,"percent_change_6h":-0.32,"percent_change_12h":-2.08,"percent_change_24h":-2.75,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-19.74,"ath_price":0.05464973776318624,"ath_date":"2022-02-10T21:20:00Z","percent_from_price_ath":-95.18}}},{"id":"gxx-gravitycoin","name":"GravityCoin","symbol":"GXX","rank":1715,"circulating_supply":7529514,"total_supply":7137564,"max_supply":0,"beta_value":-57.4408,"first_data_at":"2015-06-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0313691397898692,"volume_24h":0.08811617403360283,"volume_24h_change_24h":-92.62,"market_cap":236194,"market_cap_change_24h":-26.19,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":-26.19,"percent_change_7d":0,"percent_change_30d":-13.19,"percent_change_1y":3488.61,"ath_price":17.8897,"ath_date":"2018-05-14T20:59:00Z","percent_from_price_ath":-99.82}}},{"id":"may-theresa-may-coin","name":"Theresa May Coin","symbol":"MAY","rank":1716,"circulating_supply":100018000,"total_supply":100018000,"max_supply":100000000,"beta_value":1.63457,"first_data_at":"2017-05-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00008772785355480001,"volume_24h":0.0642506315042426,"volume_24h_change_24h":0,"market_cap":8774,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-76.57,"ath_price":0.040342,"ath_date":"2018-01-04T21:59:00Z","percent_from_price_ath":-99.78}}},{"id":"shibx-shibavax","name":"Shibavax ","symbol":"SHIBX","rank":1717,"circulating_supply":9787969900,"total_supply":10000000000,"max_supply":0,"beta_value":1.32845,"first_data_at":"2022-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0000817933117710032,"volume_24h":616.3203916285482,"volume_24h_change_24h":-88.57,"market_cap":800590,"market_cap_change_24h":-8.2,"percent_change_15m":0.34,"percent_change_30m":0.49,"percent_change_1h":0.78,"percent_change_6h":-0.52,"percent_change_12h":-7.13,"percent_change_24h":-8.2,"percent_change_7d":26.14,"percent_change_30d":5.12,"percent_change_1y":0,"ath_price":0.0001312898965623335,"ath_date":"2023-02-03T17:45:00Z","percent_from_price_ath":-37.96}}},{"id":"prux-prux-coin","name":"PRUX-Coin","symbol":"PRUX","rank":1718,"circulating_supply":103217,"total_supply":103217,"max_supply":114375,"beta_value":2.31478,"first_data_at":"2019-08-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.4212999333702048,"volume_24h":0.028427185798570034,"volume_24h_change_24h":0,"market_cap":146702,"market_cap_change_24h":0,"percent_change_15m":0.35,"percent_change_30m":-0.24,"percent_change_1h":-0.05,"percent_change_6h":-0.83,"percent_change_12h":-0.86,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":2747.01,"percent_change_1y":17.17,"ath_price":2826667.52349086,"ath_date":"2020-08-16T07:05:00Z","percent_from_price_ath":-100}}},{"id":"emc-emercoin","name":"Emercoin","symbol":"EMC","rank":1719,"circulating_supply":50667259,"total_supply":0,"max_supply":0,"beta_value":0.48968,"first_data_at":"2014-08-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.010922684231711215,"volume_24h":0.008738147385368973,"volume_24h_change_24h":-89.59,"market_cap":553422,"market_cap_change_24h":-2.42,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-2.42,"percent_change_7d":0,"percent_change_30d":-0.22,"percent_change_1y":-69.26,"ath_price":10.5313,"ath_date":"2018-01-14T11:34:00Z","percent_from_price_ath":-99.9}}},{"id":"sth-smartholdem","name":"Smartholdem","symbol":"STH","rank":1720,"circulating_supply":249272781,"total_supply":249272781,"max_supply":0,"beta_value":0.948079,"first_data_at":"2019-01-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0039026457891736094,"volume_24h":547.3533209480738,"volume_24h_change_24h":-7.63,"market_cap":972823,"market_cap_change_24h":6.6,"percent_change_15m":0.09,"percent_change_30m":-0.03,"percent_change_1h":0.07,"percent_change_6h":7.15,"percent_change_12h":0.39,"percent_change_24h":6.6,"percent_change_7d":14.2,"percent_change_30d":19.03,"percent_change_1y":-1.42,"ath_price":1141.70894661,"ath_date":"2020-08-16T07:05:00Z","percent_from_price_ath":-100}}},{"id":"abet-altbet","name":"Altbet","symbol":"Abet","rank":1721,"circulating_supply":2709430,"total_supply":21000000,"max_supply":0,"beta_value":1.93543,"first_data_at":"2018-10-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0014529797670601251,"volume_24h":8.7178786023608e-7,"volume_24h_change_24h":-79.7,"market_cap":3937,"market_cap_change_24h":-22.21,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-17.63,"percent_change_12h":-21.46,"percent_change_24h":-22.21,"percent_change_7d":-19.39,"percent_change_30d":-44.5,"percent_change_1y":-51.46,"ath_price":2.42931633,"ath_date":"2018-10-31T17:40:00Z","percent_from_price_ath":-99.94}}},{"id":"isa-islander","name":"Islander","symbol":"ISA","rank":1722,"circulating_supply":545753780,"total_supply":15000000000,"max_supply":0,"beta_value":1.24869,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00004867044199622695,"volume_24h":70.04794250861158,"volume_24h_change_24h":9.06,"market_cap":26562,"market_cap_change_24h":-0.96,"percent_change_15m":0.34,"percent_change_30m":0.49,"percent_change_1h":0.78,"percent_change_6h":0.57,"percent_change_12h":-0.04,"percent_change_24h":-0.96,"percent_change_7d":2.01,"percent_change_30d":10.87,"percent_change_1y":-94.09,"ath_price":0.005395092766198894,"ath_date":"2022-01-20T16:35:00Z","percent_from_price_ath":-99.1}}},{"id":"plu-pluton","name":"Pluton","symbol":"PLU","rank":1723,"circulating_supply":1852000,"total_supply":20000000,"max_supply":20000000,"beta_value":0.680915,"first_data_at":"2016-09-17T00:00:00Z","last_updated":"2023-04-06T12:05:31Z","quotes":{"USD":{"price":9.401353773086555,"volume_24h":141.5911748102902,"volume_24h_change_24h":-79.21,"market_cap":17411307,"market_cap_change_24h":-2.6,"percent_change_15m":0.01,"percent_change_30m":0.12,"percent_change_1h":0.14,"percent_change_6h":-1.15,"percent_change_12h":-1.66,"percent_change_24h":-2.6,"percent_change_7d":-0.76,"percent_change_30d":2.76,"percent_change_1y":48.24,"ath_price":33.909,"ath_date":"2018-01-13T21:49:00Z","percent_from_price_ath":-72.27}}},{"id":"pasc-pascal-coin","name":"Pascal","symbol":"PASC","rank":1724,"circulating_supply":39497875,"total_supply":39497875,"max_supply":0,"beta_value":2.09532,"first_data_at":"2016-12-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.011176767438924038,"volume_24h":447.9871924869534,"volume_24h_change_24h":2.8,"market_cap":441459,"market_cap_change_24h":-4.38,"percent_change_15m":0.09,"percent_change_30m":-2.45,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-4.4,"percent_change_7d":-16.85,"percent_change_30d":548.67,"percent_change_1y":-29.16,"ath_price":5.69541,"ath_date":"2018-01-13T14:09:00Z","percent_from_price_ath":-99.8}}},{"id":"lcc-litecoin-cash","name":"Litecoin Cash","symbol":"LCC","rank":1725,"circulating_supply":780275231,"total_supply":780275231,"max_supply":0,"beta_value":25.1111,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.003977911106531049,"volume_24h":257.76378567798514,"volume_24h_change_24h":78.97,"market_cap":3103866,"market_cap_change_24h":-1.34,"percent_change_15m":0.1,"percent_change_30m":-0.21,"percent_change_1h":-0.16,"percent_change_6h":-0.43,"percent_change_12h":-0.82,"percent_change_24h":-1.35,"percent_change_7d":-6.72,"percent_change_30d":26.29,"percent_change_1y":-50.89,"ath_price":4.677486091509856,"ath_date":"2022-07-27T01:40:00Z","percent_from_price_ath":-99.92}}},{"id":"starship-starship","name":"StarShip","symbol":"STARSHIP","rank":1726,"circulating_supply":18908258,"total_supply":20000000,"max_supply":0,"beta_value":1.06843,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.05727635865473684,"volume_24h":409.870396426762,"volume_24h_change_24h":-94.33,"market_cap":1082996,"market_cap_change_24h":-2.2,"percent_change_15m":-0.28,"percent_change_30m":-0.38,"percent_change_1h":3.82,"percent_change_6h":-0.63,"percent_change_12h":0.36,"percent_change_24h":-2.2,"percent_change_7d":-6.02,"percent_change_30d":-20.75,"percent_change_1y":-79.05,"ath_price":0.7577732191066001,"ath_date":"2022-02-14T08:35:00Z","percent_from_price_ath":-92.43}}},{"id":"prvc-privacoin","name":"PrivaCoin","symbol":"PRVC","rank":1727,"circulating_supply":12829750,"total_supply":1799999473530,"max_supply":4500000000000,"beta_value":0.636206,"first_data_at":"2022-11-29T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0010499287043224013,"volume_24h":6713.49969672498,"volume_24h_change_24h":141.66,"market_cap":13470,"market_cap_change_24h":-0.73,"percent_change_15m":-0.03,"percent_change_30m":-0.13,"percent_change_1h":-0.09,"percent_change_6h":-0.09,"percent_change_12h":0.25,"percent_change_24h":-0.73,"percent_change_7d":-5.86,"percent_change_30d":5.93,"percent_change_1y":0,"ath_price":0.0014093254485531789,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-25.46}}},{"id":"core-cvaultfinance","name":"Cvault.finance","symbol":"CORE","rank":1728,"circulating_supply":10000,"total_supply":10000,"max_supply":0,"beta_value":0.429955,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.5574837668032917,"volume_24h":194923.97188445512,"volume_24h_change_24h":-17.15,"market_cap":15575,"market_cap_change_24h":0.87,"percent_change_15m":-0.01,"percent_change_30m":0.02,"percent_change_1h":0.11,"percent_change_6h":1.31,"percent_change_12h":0.65,"percent_change_24h":0.87,"percent_change_7d":-9.73,"percent_change_30d":-99.98,"percent_change_1y":-99.98,"ath_price":19385.45861545062,"ath_date":"2021-09-16T16:10:00Z","percent_from_price_ath":-99.99}}},{"id":"bath-battle-hero","name":"Battle Hero","symbol":"BATH","rank":1729,"circulating_supply":49773309,"total_supply":957016347,"max_supply":0,"beta_value":0.100281,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.004511937425096792,"volume_24h":23.332442880076666,"volume_24h_change_24h":-72.01,"market_cap":224574,"market_cap_change_24h":-0.1,"percent_change_15m":-0.08,"percent_change_30m":-0.09,"percent_change_1h":1.7,"percent_change_6h":-0.14,"percent_change_12h":-0.13,"percent_change_24h":-0.1,"percent_change_7d":-0.25,"percent_change_30d":-0.8,"percent_change_1y":-65.95,"ath_price":0.09788935740632748,"ath_date":"2021-11-25T22:00:00Z","percent_from_price_ath":-95.39}}},{"id":"2x2-2x2","name":"2X2","symbol":"2X2","rank":1730,"circulating_supply":32234315405,"total_supply":32235041797,"max_supply":0,"beta_value":31.7649,"first_data_at":"2019-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.8190820459867e-7,"volume_24h":17.883539618616403,"volume_24h_change_24h":37.41,"market_cap":5864,"market_cap_change_24h":-8.33,"percent_change_15m":-0.02,"percent_change_30m":0.41,"percent_change_1h":0.61,"percent_change_6h":-0.06,"percent_change_12h":-11.23,"percent_change_24h":-9.15,"percent_change_7d":-15.83,"percent_change_30d":0.24,"percent_change_1y":-99.84,"ath_price":0.04154922,"ath_date":"2021-01-06T13:45:00Z","percent_from_price_ath":-100}}},{"id":"gaj-gaj-finance","name":"Gaj Finance","symbol":"GAJ","rank":1731,"circulating_supply":1941413,"total_supply":1941413,"max_supply":0,"beta_value":0.988317,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004624446429730246,"volume_24h":12.326355075061217,"volume_24h_change_24h":-39.16,"market_cap":8978,"market_cap_change_24h":-1.3,"percent_change_15m":-0,"percent_change_30m":-0.1,"percent_change_1h":0.01,"percent_change_6h":-0.77,"percent_change_12h":-1.26,"percent_change_24h":-1.3,"percent_change_7d":0.87,"percent_change_30d":-1.04,"percent_change_1y":-67.86,"ath_price":0.5683045036739907,"ath_date":"2021-10-17T08:55:00Z","percent_from_price_ath":-99.19}}},{"id":"peg-pegnet","name":"PegNet","symbol":"PEG","rank":1732,"circulating_supply":2227955499,"total_supply":2227955499,"max_supply":0,"beta_value":-1.32328,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00010750816849766824,"volume_24h":924.8024773711436,"volume_24h_change_24h":-2.03,"market_cap":239523,"market_cap_change_24h":-2.56,"percent_change_15m":0.07,"percent_change_30m":-0.11,"percent_change_1h":-0.02,"percent_change_6h":-1.05,"percent_change_12h":-1.61,"percent_change_24h":-2.56,"percent_change_7d":1.6,"percent_change_30d":-76.66,"percent_change_1y":-79.45,"ath_price":0.00413605,"ath_date":"2021-02-09T09:36:49Z","percent_from_price_ath":-97.41}}},{"id":"slm-slimcoin","name":"Slimcoin","symbol":"SLM","rank":1733,"circulating_supply":35330264,"total_supply":35330138,"max_supply":250000000,"beta_value":1.01337,"first_data_at":"2018-03-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0016765151158386058,"volume_24h":6.705607804256381,"volume_24h_change_24h":-72.15,"market_cap":59231,"market_cap_change_24h":-1.98,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":8.49,"percent_change_1y":-68.03,"ath_price":0.05332725,"ath_date":"2019-02-09T14:25:00Z","percent_from_price_ath":-96.86}}},{"id":"pyrk-pyrk","name":"Pyrk","symbol":"PYRK","rank":1734,"circulating_supply":15781994,"total_supply":22073283,"max_supply":0,"beta_value":0.670942,"first_data_at":"2020-12-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0002221879356536127,"volume_24h":27.017608599608003,"volume_24h_change_24h":-2.22,"market_cap":3507,"market_cap_change_24h":-2.8,"percent_change_15m":0.06,"percent_change_30m":0.69,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-83.9,"ath_price":0.05900812446089728,"ath_date":"2021-07-07T13:10:00Z","percent_from_price_ath":-99.62}}},{"id":"block-blocknet","name":"Blocknet","symbol":"BLOCK","rank":1735,"circulating_supply":9585346,"total_supply":9585587,"max_supply":0,"beta_value":1.10647,"first_data_at":"2014-11-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11512070462091761,"volume_24h":4.1443453663530345,"volume_24h_change_24h":-71.15,"market_cap":1103472,"market_cap_change_24h":-6.36,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-6.37,"percent_change_7d":-6.82,"percent_change_30d":5.99,"percent_change_1y":-75.88,"ath_price":57.2387,"ath_date":"2018-01-06T22:29:00Z","percent_from_price_ath":-99.8}}},{"id":"robet-robet","name":"RoBET","symbol":"ROBET","rank":1736,"circulating_supply":798697,"total_supply":102102102,"max_supply":0,"beta_value":2.09696,"first_data_at":"2018-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03343991167215857,"volume_24h":3.746339623000546,"volume_24h_change_24h":0,"market_cap":26708,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":43.26,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":25,"percent_change_1y":-54.38,"ath_price":3.51044588,"ath_date":"2019-06-24T13:50:00Z","percent_from_price_ath":-99.05}}},{"id":"sub-subme","name":"Subme","symbol":"SUB","rank":1737,"circulating_supply":362407722,"total_supply":835238616,"max_supply":0,"beta_value":0.785641,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0009871087312440662,"volume_24h":825.7990140035804,"volume_24h_change_24h":1521.75,"market_cap":357736,"market_cap_change_24h":3.81,"percent_change_15m":-0.31,"percent_change_30m":-0.43,"percent_change_1h":0.76,"percent_change_6h":4.34,"percent_change_12h":0,"percent_change_24h":3.81,"percent_change_7d":7.64,"percent_change_30d":18.72,"percent_change_1y":-73.98,"ath_price":0.027371420710852367,"ath_date":"2021-08-28T00:15:00Z","percent_from_price_ath":-96.39}}},{"id":"smly-smileycoin","name":"SmileyCoin","symbol":"SMLY","rank":1738,"circulating_supply":15806193400,"total_supply":30339280000,"max_supply":0,"beta_value":0.520347,"first_data_at":"2015-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000436129765833852,"volume_24h":2.034558547828005,"volume_24h_change_24h":-87.9,"market_cap":689355,"market_cap_change_24h":-19.76,"percent_change_15m":0.17,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":-1.45,"percent_change_12h":-1.75,"percent_change_24h":-19.76,"percent_change_7d":0.83,"percent_change_30d":66.93,"percent_change_1y":33.26,"ath_price":0.000755,"ath_date":"2018-01-29T05:29:00Z","percent_from_price_ath":-94.24}}},{"id":"becn-beacon","name":"Beacon","symbol":"BECN","rank":1739,"circulating_supply":1780595,"total_supply":37522714,"max_supply":84000000,"beta_value":1.62628,"first_data_at":"2018-12-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.014306262392454633,"volume_24h":0.56554472132697,"volume_24h_change_24h":-96.81,"market_cap":25474,"market_cap_change_24h":0.34,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":0.34,"percent_change_7d":0.05,"percent_change_30d":29.61,"percent_change_1y":-96.83,"ath_price":13.99748861096652,"ath_date":"2021-06-26T08:15:00Z","percent_from_price_ath":-99.9}}},{"id":"rbt-rimbit","name":"Rimbit","symbol":"RBT","rank":1740,"circulating_supply":197581050,"total_supply":401578118,"max_supply":0,"beta_value":1.10188,"first_data_at":"2014-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004786372875,"volume_24h":0.4080998336480005,"volume_24h_change_24h":393.75,"market_cap":94570,"market_cap_change_24h":189.55,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":151.93,"percent_change_12h":153.34,"percent_change_24h":189.54,"percent_change_7d":0,"percent_change_30d":201.78,"percent_change_1y":0,"ath_price":0.058274,"ath_date":"2018-01-09T11:04:00Z","percent_from_price_ath":-99.18}}},{"id":"pma-pumapay","name":"PumaPay","symbol":"PMA","rank":1741,"circulating_supply":31732432231,"total_supply":78042956829,"max_supply":0,"beta_value":0.764034,"first_data_at":"2018-08-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001557494706303003,"volume_24h":0.34548832880931263,"volume_24h_change_24h":-99.02,"market_cap":494231,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.07,"percent_change_24h":-0.05,"percent_change_7d":-17.77,"percent_change_30d":5.37,"percent_change_1y":-75.47,"ath_price":0.00229352,"ath_date":"2018-10-24T10:35:00Z","percent_from_price_ath":-99.32}}},{"id":"ult-ultiledger","name":"Ultiledger","symbol":"ULT","rank":1742,"circulating_supply":2836429509,"total_supply":4500000000,"max_supply":0,"beta_value":0.271489,"first_data_at":"2019-01-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.006274864772260066,"volume_24h":729.0196383765771,"volume_24h_change_24h":8.34,"market_cap":17798212,"market_cap_change_24h":-29.95,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":-0.06,"percent_change_6h":-0.11,"percent_change_12h":-8.84,"percent_change_24h":-29.95,"percent_change_7d":-41.88,"percent_change_30d":-38.12,"percent_change_1y":-41.85,"ath_price":0.06455263,"ath_date":"2021-04-14T18:00:00Z","percent_from_price_ath":-90.28}}},{"id":"gold-golden-goose","name":"Golden Goose","symbol":"GOLD","rank":1743,"circulating_supply":165994209,"total_supply":500000000,"max_supply":0,"beta_value":0.913072,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00047011583738844467,"volume_24h":709.717810100071,"volume_24h_change_24h":-7.12,"market_cap":78037,"market_cap_change_24h":6.07,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":9.25,"percent_change_12h":13.71,"percent_change_24h":6.07,"percent_change_7d":-4.16,"percent_change_30d":-7.79,"percent_change_1y":-46.95,"ath_price":0.009013682177462637,"ath_date":"2021-08-06T21:15:00Z","percent_from_price_ath":-94.78}}},{"id":"stu-bitjob","name":"bitJob","symbol":"STU","rank":1744,"circulating_supply":87816093,"total_supply":200000000,"max_supply":0,"beta_value":0.60329,"first_data_at":"2017-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001690614835065,"volume_24h":0.12790882225098693,"volume_24h_change_24h":2403.46,"market_cap":14846,"market_cap_change_24h":12.05,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":12.92,"percent_change_24h":12.06,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.296026,"ath_date":"2018-01-09T17:24:00Z","percent_from_price_ath":-99.94}}},{"id":"opal-opal","name":"Opal","symbol":"OPAL","rank":1745,"circulating_supply":15156364,"total_supply":15156364,"max_supply":0,"beta_value":0.0946244,"first_data_at":"2014-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002199418280201937,"volume_24h":0.09769330310617631,"volume_24h_change_24h":-99.22,"market_cap":33335,"market_cap_change_24h":-29.88,"percent_change_15m":0.01,"percent_change_30m":-0,"percent_change_1h":0.01,"percent_change_6h":-1.47,"percent_change_12h":-9.11,"percent_change_24h":-29.88,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18324,"ath_date":"2018-01-15T10:54:00Z","percent_from_price_ath":-98.8}}},{"id":"dingo-dingo-token","name":"Dingo Token","symbol":"DINGO","rank":1746,"circulating_supply":145642803610974,"total_supply":1000000000000000,"max_supply":0,"beta_value":13.5265,"first_data_at":"2022-02-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.4931629992e-10,"volume_24h":36.71292689851195,"volume_24h_change_24h":123.57,"market_cap":21747,"market_cap_change_24h":42.9,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":12.09,"percent_change_12h":12.36,"percent_change_24h":42.9,"percent_change_7d":2157.86,"percent_change_30d":0,"percent_change_1y":-84.18,"ath_price":0.00000115739358183105,"ath_date":"2023-01-26T07:45:00Z","percent_from_price_ath":-99.99}}},{"id":"lbtc-lightning-bitcoin","name":"Lightning Bitcoin","symbol":"LBTC","rank":1747,"circulating_supply":3860808,"total_supply":7465926,"max_supply":21000000,"beta_value":-0.22744,"first_data_at":"2018-01-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.543485879744961,"volume_24h":0.07268024713140009,"volume_24h_change_24h":0,"market_cap":2098295,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":55.44,"percent_change_30d":-6.64,"percent_change_1y":-50.59,"ath_price":1037.53,"ath_date":"2018-01-30T17:14:00Z","percent_from_price_ath":-99.95}}},{"id":"c2-coin21","name":"Coin2.1","symbol":"C2","rank":1748,"circulating_supply":78245975,"total_supply":133273764,"max_supply":0,"beta_value":1.47388,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000690576643212,"volume_24h":0.05341637481674549,"volume_24h_change_24h":0,"market_cap":5403,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-72.54,"ath_price":0.0084,"ath_date":"2018-02-26T22:49:00Z","percent_from_price_ath":-99.18}}},{"id":"steps-steps","name":"Steps","symbol":"STEPS","rank":1749,"circulating_supply":18625017,"total_supply":18625017,"max_supply":0,"beta_value":0.722571,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001618620375867,"volume_24h":0.045014686046175145,"volume_24h_change_24h":0,"market_cap":3015,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00511938,"ath_date":"2019-07-12T15:35:00Z","percent_from_price_ath":-96.84}}},{"id":"echt-e-chat","name":"e-Chat","symbol":"ECHT","rank":1750,"circulating_supply":19161060,"total_supply":300000000,"max_supply":0,"beta_value":0.513787,"first_data_at":"2018-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001150047440931,"volume_24h":0.03315603784970871,"volume_24h_change_24h":-99.43,"market_cap":2204,"market_cap_change_24h":1.1,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-8.78,"percent_change_12h":-8.99,"percent_change_24h":1.11,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01536884,"ath_date":"2018-12-29T21:35:00Z","percent_from_price_ath":-99.25}}},{"id":"bstar-blackstar","name":"Blackstar","symbol":"BSTAR","rank":1751,"circulating_supply":630795971,"total_supply":630795971,"max_supply":0,"beta_value":-0.797792,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000023697177705,"volume_24h":0.022355362749167093,"volume_24h_change_24h":0,"market_cap":1495,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":-51.15,"percent_change_30d":0,"percent_change_1y":-52.86,"ath_price":0.00055679,"ath_date":"2021-04-28T01:25:00Z","percent_from_price_ath":-99.57}}},{"id":"golos-golos","name":"Golos","symbol":"GOLOS","rank":1752,"circulating_supply":248922450,"total_supply":248922450,"max_supply":0,"beta_value":0.157284,"first_data_at":"2016-12-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0006158005069672086,"volume_24h":43.35170715652789,"volume_24h_change_24h":-15.76,"market_cap":153287,"market_cap_change_24h":-8.99,"percent_change_15m":-0.03,"percent_change_30m":-0.16,"percent_change_1h":-0.07,"percent_change_6h":-0.88,"percent_change_12h":-1.35,"percent_change_24h":-8.99,"percent_change_7d":-3.84,"percent_change_30d":-6.43,"percent_change_1y":-78.8,"ath_price":0.666224,"ath_date":"2018-01-13T16:44:00Z","percent_from_price_ath":-99.91}}},{"id":"rec-regalcoin","name":"Regalcoin","symbol":"REC","rank":1753,"circulating_supply":12799009,"total_supply":16491413,"max_supply":27000000,"beta_value":1.31758,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001407756873258,"volume_24h":0.010199915068255318,"volume_24h_change_24h":0,"market_cap":1802,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.55196,"ath_date":"2018-01-01T00:04:00Z","percent_from_price_ath":-100}}},{"id":"lotto-lotto","name":"Lotto","symbol":"LOTTO","rank":1754,"circulating_supply":2000000000,"total_supply":2000000000,"max_supply":0,"beta_value":1.68591,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00021443447560215616,"volume_24h":563.9626708336706,"volume_24h_change_24h":0,"market_cap":428869,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-92.35,"percent_change_1y":-96.35,"ath_price":0.10725825313315637,"ath_date":"2021-11-14T14:00:00Z","percent_from_price_ath":-99.8}}},{"id":"pxi-prime-xi","name":"Prime-XI","symbol":"PXI","rank":1755,"circulating_supply":21931815,"total_supply":21931815,"max_supply":0,"beta_value":1.00403,"first_data_at":"2014-10-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001605752135193,"volume_24h":0.0020292692592444018,"volume_24h_change_24h":-99.53,"market_cap":3522,"market_cap_change_24h":-15.68,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-14.95,"percent_change_24h":-15.68,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-47.82,"ath_price":0.091822,"ath_date":"2018-01-10T21:14:00Z","percent_from_price_ath":-99.83}}},{"id":"tek-tekcoin","name":"TEKcoin","symbol":"TEK","rank":1756,"circulating_supply":1414054562,"total_supply":1414054562,"max_supply":0,"beta_value":0.40145,"first_data_at":"2014-05-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000018527895,"volume_24h":0.002219148855467524,"volume_24h_change_24h":0,"market_cap":2620,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-44.36,"ath_price":0.001442,"ath_date":"2018-01-08T06:39:00Z","percent_from_price_ath":-99.87}}},{"id":"arb-arbit","name":"ARbit","symbol":"ARB","rank":1757,"circulating_supply":10830050,"total_supply":10830050,"max_supply":0,"beta_value":1.85585,"first_data_at":"2015-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0013950903962347927,"volume_24h":52.90144211314929,"volume_24h_change_24h":-58.13,"market_cap":15109,"market_cap_change_24h":-5.8,"percent_change_15m":0.03,"percent_change_30m":-7.72,"percent_change_1h":-7.68,"percent_change_6h":9.66,"percent_change_12h":-3.06,"percent_change_24h":-5.8,"percent_change_7d":-45.65,"percent_change_30d":389.12,"percent_change_1y":0,"ath_price":0.05006,"ath_date":"2018-01-17T00:14:00Z","percent_from_price_ath":-97.21}}},{"id":"suqa-suqa","name":"SINOVATE","symbol":"SIN","rank":1758,"circulating_supply":663717042,"total_supply":663717042,"max_supply":0,"beta_value":0.170742,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000279419185973101,"volume_24h":68.40908162505042,"volume_24h_change_24h":-6.96,"market_cap":185455,"market_cap_change_24h":-51,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-51,"percent_change_7d":-2.3,"percent_change_30d":-36.71,"percent_change_1y":-89.34,"ath_price":0.01143047,"ath_date":"2018-10-31T15:25:00Z","percent_from_price_ath":-97.56}}},{"id":"icr-intercrone","name":"InterCrone","symbol":"ICR","rank":1759,"circulating_supply":14793793,"total_supply":17910608,"max_supply":0,"beta_value":0.643289,"first_data_at":"2018-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0029492514699580893,"volume_24h":89.89138393224253,"volume_24h_change_24h":-92.33,"market_cap":43631,"market_cap_change_24h":-2.81,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.35,"percent_change_12h":-0.12,"percent_change_24h":-2.81,"percent_change_7d":-2.92,"percent_change_30d":1.97,"percent_change_1y":-66.25,"ath_price":3.24644072,"ath_date":"2018-10-18T06:40:00Z","percent_from_price_ath":-99.91}}},{"id":"zla-zilla","name":"Zilla","symbol":"ZLA","rank":1760,"circulating_supply":60000000,"total_supply":60000000,"max_supply":0,"beta_value":0.0403394,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0019900236386413417,"volume_24h":101.49120557070842,"volume_24h_change_24h":-0.07,"market_cap":119401,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-0.23,"ath_price":0.494483,"ath_date":"2018-02-05T05:24:00Z","percent_from_price_ath":-99.6}}},{"id":"gum-gourmet-galaxy","name":"Gourmet Galaxy","symbol":"GUM","rank":1761,"circulating_supply":3312145,"total_supply":20000000,"max_supply":0,"beta_value":0.883523,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.016761251337622334,"volume_24h":55123.8587311989,"volume_24h_change_24h":-4.69,"market_cap":55516,"market_cap_change_24h":-0.1,"percent_change_15m":0.08,"percent_change_30m":0.17,"percent_change_1h":-0,"percent_change_6h":-0.36,"percent_change_12h":-0.94,"percent_change_24h":-0.1,"percent_change_7d":3.15,"percent_change_30d":-6.8,"percent_change_1y":-78.61,"ath_price":1.0801883013865594,"ath_date":"2021-11-25T11:15:00Z","percent_from_price_ath":-98.45}}},{"id":"ntk-neurotoken","name":"Neurotoken","symbol":"NTK","rank":1762,"circulating_supply":78906618,"total_supply":99987500,"max_supply":0,"beta_value":0.599104,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002620057502789641,"volume_24h":146.56092209934837,"volume_24h_change_24h":30.35,"market_cap":206740,"market_cap_change_24h":-24.1,"percent_change_15m":0.27,"percent_change_30m":0.1,"percent_change_1h":0.38,"percent_change_6h":-23.74,"percent_change_12h":-24.03,"percent_change_24h":-24.1,"percent_change_7d":2.35,"percent_change_30d":32.51,"percent_change_1y":-63.68,"ath_price":0.721093,"ath_date":"2018-04-28T03:59:00Z","percent_from_price_ath":-99.64}}},{"id":"san-santiment-network-token","name":"Santiment Network Token","symbol":"SAN","rank":1763,"circulating_supply":63293579,"total_supply":83337000,"max_supply":0,"beta_value":1.08357,"first_data_at":"2017-07-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.06176980656444327,"volume_24h":205.28258212687174,"volume_24h_change_24h":-73.67,"market_cap":3909632,"market_cap_change_24h":-2.12,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-2.12,"percent_change_7d":0,"percent_change_30d":20,"percent_change_1y":-74.41,"ath_price":8.1419,"ath_date":"2018-01-05T13:44:00Z","percent_from_price_ath":-99.24}}},{"id":"xmy-myriad","name":"Myriad","symbol":"XMY","rank":1764,"circulating_supply":1843414750,"total_supply":1843414750,"max_supply":0,"beta_value":0.256706,"first_data_at":"2014-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003203038747751187,"volume_24h":227.87259276186361,"volume_24h_change_24h":-44.5,"market_cap":59045,"market_cap_change_24h":-11.09,"percent_change_15m":-0.04,"percent_change_30m":3.17,"percent_change_1h":3.18,"percent_change_6h":3.1,"percent_change_12h":-5.99,"percent_change_24h":-11.1,"percent_change_7d":-71.43,"percent_change_30d":-70.44,"percent_change_1y":-92.26,"ath_price":0.061245,"ath_date":"2018-01-07T00:39:00Z","percent_from_price_ath":-99.95}}},{"id":"heroegg-herofi","name":"HeroFi","symbol":"HEROEGG","rank":1765,"circulating_supply":86226371,"total_supply":248799997,"max_supply":0,"beta_value":0.00528588,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0002057738987323861,"volume_24h":256.8081739969475,"volume_24h_change_24h":-0.03,"market_cap":17743,"market_cap_change_24h":-0.03,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-0.1,"percent_change_12h":-0.09,"percent_change_24h":-0.03,"percent_change_7d":0,"percent_change_30d":-4.68,"percent_change_1y":-88.89,"ath_price":0.0814207350857709,"ath_date":"2021-11-20T06:40:00Z","percent_from_price_ath":-99.75}}},{"id":"spore-spore","name":"Spore","symbol":"SPORE","rank":1766,"circulating_supply":33279514470889864,"total_supply":33279514470889864,"max_supply":0,"beta_value":1.14868,"first_data_at":"2021-06-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.995644415e-11,"volume_24h":411.2725370106407,"volume_24h_change_24h":-59.7,"market_cap":664141,"market_cap_change_24h":6.3,"percent_change_15m":-0.35,"percent_change_30m":-0.48,"percent_change_1h":3.34,"percent_change_6h":0.18,"percent_change_12h":0.84,"percent_change_24h":6.3,"percent_change_7d":-10.81,"percent_change_30d":-10.75,"percent_change_1y":-63.88,"ath_price":1.19538593445e-9,"ath_date":"2021-06-14T19:35:00Z","percent_from_price_ath":-98.33}}},{"id":"adi-aditus","name":"Aditus","symbol":"ADI","rank":1767,"circulating_supply":234110888,"total_supply":750000000,"max_supply":0,"beta_value":1.08383,"first_data_at":"2018-04-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002793429984418696,"volume_24h":17936.80795969132,"volume_24h_change_24h":-4.64,"market_cap":65397,"market_cap_change_24h":-2.01,"percent_change_15m":0.11,"percent_change_30m":-0,"percent_change_1h":0.09,"percent_change_6h":-0.41,"percent_change_12h":-0.64,"percent_change_24h":-2.01,"percent_change_7d":-3,"percent_change_30d":27.74,"percent_change_1y":-24.53,"ath_price":0.0718897,"ath_date":"2018-05-10T07:54:00Z","percent_from_price_ath":-99.61}}},{"id":"asafe2-allsafe","name":"AllSafe","symbol":"ASAFE","rank":1768,"circulating_supply":9145370,"total_supply":10645451,"max_supply":15000000,"beta_value":3.98495,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0011510553342522019,"volume_24h":1.4125816795301132,"volume_24h_change_24h":115.97,"market_cap":10527,"market_cap_change_24h":37.94,"percent_change_15m":0.1,"percent_change_30m":0.01,"percent_change_1h":0.04,"percent_change_6h":2.82,"percent_change_12h":2.26,"percent_change_24h":37.94,"percent_change_7d":-34.75,"percent_change_30d":-2.26,"percent_change_1y":0,"ath_price":23.201915068752673,"ath_date":"2021-09-05T02:40:00Z","percent_from_price_ath":-100}}},{"id":"tnt-tierion","name":"Tierion","symbol":"TNT","rank":1769,"circulating_supply":428481269,"total_supply":1000000000,"max_supply":0,"beta_value":0.997296,"first_data_at":"2017-08-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00396029056144419,"volume_24h":0.1482830052131063,"volume_24h_change_24h":0,"market_cap":1696910,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0,"percent_change_1h":0.03,"percent_change_6h":1.88,"percent_change_12h":-0.66,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":34.25,"percent_change_1y":-96.36,"ath_price":0.44517,"ath_date":"2018-01-08T05:34:00Z","percent_from_price_ath":-99.11}}},{"id":"candy-tripcandy","name":"TripCandy","symbol":"CANDY","rank":1770,"circulating_supply":209382822,"total_supply":1000000000,"max_supply":0,"beta_value":1.12432,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.001202296247959384,"volume_24h":11.826067232250523,"volume_24h_change_24h":-0.05,"market_cap":251740,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":1.94,"percent_change_1y":-72.1,"ath_price":0.03249411733205935,"ath_date":"2022-06-01T13:30:00Z","percent_from_price_ath":-96.3}}},{"id":"veo-amoveo","name":"Amoveo","symbol":"VEO","rank":1771,"circulating_supply":67823,"total_supply":69838,"max_supply":0,"beta_value":0.885809,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.9220833137112333,"volume_24h":0.003688333254844933,"volume_24h_change_24h":0,"market_cap":62538,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":24.98,"percent_change_1y":-69.45,"ath_price":1025.10450585,"ath_date":"2018-12-06T14:35:00Z","percent_from_price_ath":-99.91}}},{"id":"step-step-finance","name":"Step Finance","symbol":"STEP","rank":1772,"circulating_supply":4000000,"total_supply":4000000,"max_supply":0,"beta_value":1.05747,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.014440622266326556,"volume_24h":19484.12540650864,"volume_24h_change_24h":0.04,"market_cap":57762,"market_cap_change_24h":-7.32,"percent_change_15m":-1.08,"percent_change_30m":-1.4,"percent_change_1h":-1.48,"percent_change_6h":-3.76,"percent_change_12h":-3.94,"percent_change_24h":-7.32,"percent_change_7d":-2.61,"percent_change_30d":-2.13,"percent_change_1y":-90.25,"ath_price":1.663080781734389,"ath_date":"2021-09-07T06:30:00Z","percent_from_price_ath":-99.12}}},{"id":"eosdt-eosdt","name":"EOSDT","symbol":"EOSDT","rank":1773,"circulating_supply":2642505,"total_supply":2642505,"max_supply":170000000,"beta_value":0.154392,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.656363444054006,"volume_24h":4.054161998465011,"volume_24h_change_24h":0,"market_cap":1734444,"market_cap_change_24h":0,"percent_change_15m":-0.11,"percent_change_30m":-0.13,"percent_change_1h":-0.06,"percent_change_6h":1.13,"percent_change_12h":1.38,"percent_change_24h":0,"percent_change_7d":-5.95,"percent_change_30d":-6.71,"percent_change_1y":0,"ath_price":3.271383513807489,"ath_date":"2022-01-17T03:10:00Z","percent_from_price_ath":-79.93}}},{"id":"xpy-paycoin","name":"PayCoin","symbol":"XPY","rank":1774,"circulating_supply":11995342,"total_supply":11995342,"max_supply":0,"beta_value":0.697644,"first_data_at":"2014-12-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002172104834113969,"volume_24h":0.2244084838221217,"volume_24h_change_24h":0,"market_cap":26055,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.38,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":91.26,"percent_change_1y":-67.14,"ath_price":0.2466072,"ath_date":"2021-06-01T20:45:00Z","percent_from_price_ath":-99.12}}},{"id":"tds-tokendesk","name":"TokenDesk","symbol":"TDS","rank":1775,"circulating_supply":14683321,"total_supply":14683321,"max_supply":0,"beta_value":0.487363,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00028232052933270003,"volume_24h":0.032937212100881776,"volume_24h_change_24h":0,"market_cap":4145,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-18.74,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.13323,"ath_date":"2018-04-16T18:44:00Z","percent_from_price_ath":-99.98}}},{"id":"blu-bluecoin","name":"BlueCoin","symbol":"BLU","rank":1776,"circulating_supply":574683675,"total_supply":574683675,"max_supply":0,"beta_value":-0.757931,"first_data_at":"2014-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00027631060756924675,"volume_24h":69.30298121555786,"volume_24h_change_24h":270.62,"market_cap":158791,"market_cap_change_24h":3.47,"percent_change_15m":0.06,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.6,"percent_change_12h":30.89,"percent_change_24h":3.47,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-78.92,"ath_price":0.014956,"ath_date":"2018-01-06T02:14:00Z","percent_from_price_ath":-98.15}}},{"id":"dtx-data-exchange","name":"DaTa eXchange","symbol":"DTX","rank":1777,"circulating_supply":84261289,"total_supply":225000000,"max_supply":0,"beta_value":-0.231605,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02450603833195084,"volume_24h":311.5821370993653,"volume_24h_change_24h":-0.05,"market_cap":2064910,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":127.04,"percent_change_30d":116.36,"percent_change_1y":-39.64,"ath_price":0.99326145,"ath_date":"2019-06-23T15:00:00Z","percent_from_price_ath":-97.53}}},{"id":"svx-savix","name":"Savix","symbol":"SVX","rank":1778,"circulating_supply":85242,"total_supply":185305,"max_supply":100,"beta_value":0.889794,"first_data_at":"2021-04-19T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.6642299000737205,"volume_24h":18706.70667577619,"volume_24h_change_24h":-23.22,"market_cap":56620,"market_cap_change_24h":-3.55,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-2.12,"percent_change_12h":-2.79,"percent_change_24h":-3.55,"percent_change_7d":-9.67,"percent_change_30d":0.08,"percent_change_1y":-75.03,"ath_price":24.78437867,"ath_date":"2021-04-22T06:25:00Z","percent_from_price_ath":-97.32}}},{"id":"colx-colossusxt","name":"ColossusXT","symbol":"COLX","rank":1779,"circulating_supply":12732356945,"total_supply":14410077259,"max_supply":0,"beta_value":3.72416,"first_data_at":"2017-09-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00002389276485280063,"volume_24h":5.914237297277293,"volume_24h_change_24h":-27.74,"market_cap":304211,"market_cap_change_24h":-6.62,"percent_change_15m":0.12,"percent_change_30m":0.07,"percent_change_1h":-0.04,"percent_change_6h":-2.81,"percent_change_12h":-4.55,"percent_change_24h":-6.62,"percent_change_7d":55.54,"percent_change_30d":39.69,"percent_change_1y":-70.17,"ath_price":16.26071079,"ath_date":"2020-07-08T20:00:00Z","percent_from_price_ath":-100}}},{"id":"koi-koi-network","name":"Koi Network","symbol":"KOI","rank":1780,"circulating_supply":18000000,"total_supply":1000000000,"max_supply":0,"beta_value":-0.385665,"first_data_at":"2022-07-05T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0017584332811252886,"volume_24h":603853.0145056663,"volume_24h_change_24h":-5.77,"market_cap":31652,"market_cap_change_24h":-6.99,"percent_change_15m":-5.16,"percent_change_30m":1.27,"percent_change_1h":-7.03,"percent_change_6h":3.54,"percent_change_12h":2.25,"percent_change_24h":-6.98,"percent_change_7d":6.27,"percent_change_30d":-2.2,"percent_change_1y":0,"ath_price":0.019487073491364592,"ath_date":"2022-07-05T10:35:00Z","percent_from_price_ath":-90.83}}},{"id":"crc-crycash","name":"CryCash","symbol":"CRC","rank":1781,"circulating_supply":4809936,"total_supply":7057137,"max_supply":0,"beta_value":0.698423,"first_data_at":"2018-04-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0062504515845948,"volume_24h":0.3370619866605773,"volume_24h_change_24h":0,"market_cap":30064,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.766265,"ath_date":"2018-04-29T16:04:00Z","percent_from_price_ath":-99.18}}},{"id":"song-songcoin","name":"SongCoin","symbol":"SONG","rank":1782,"circulating_supply":32565300,"total_supply":32565300,"max_supply":0,"beta_value":1.10452,"first_data_at":"2015-03-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003120427656671612,"volume_24h":0.0856967584544799,"volume_24h_change_24h":0,"market_cap":1016,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.05,"percent_change_6h":2.91,"percent_change_12h":4.26,"percent_change_24h":0,"percent_change_7d":-23.54,"percent_change_30d":-27.24,"percent_change_1y":0,"ath_price":0.038685,"ath_date":"2018-01-17T00:04:00Z","percent_from_price_ath":-99.92}}},{"id":"cj-cryptojacks","name":"Cryptojacks","symbol":"CJ","rank":1783,"circulating_supply":406568581,"total_supply":406568581,"max_supply":0,"beta_value":6.65583,"first_data_at":"2016-07-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000141906382998,"volume_24h":0.04510216489173043,"volume_24h_change_24h":-95.36,"market_cap":5769,"market_cap_change_24h":-25.51,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":13.78,"percent_change_24h":-25.52,"percent_change_7d":0,"percent_change_30d":8.09,"percent_change_1y":0,"ath_price":4.26174622,"ath_date":"2019-10-09T10:50:00Z","percent_from_price_ath":-100}}},{"id":"warp-warp","name":"WARP","symbol":"WARP","rank":1784,"circulating_supply":1095224,"total_supply":1095224,"max_supply":0,"beta_value":1.30763,"first_data_at":"2018-02-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.010872627042603,"volume_24h":0.019094981115127096,"volume_24h_change_24h":-99.48,"market_cap":11908,"market_cap_change_24h":-53.3,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-53.29,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8988407002421912,"ath_date":"2022-06-08T15:45:00Z","percent_from_price_ath":-99.43}}},{"id":"nsd-nasdacoin","name":"Nasdacoin","symbol":"NSD","rank":1785,"circulating_supply":29267797,"total_supply":29267797,"max_supply":0,"beta_value":1.28604,"first_data_at":"2018-08-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010082477752348814,"volume_24h":4218.157365427318,"volume_24h_change_24h":-12.88,"market_cap":29509,"market_cap_change_24h":-12.51,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-12.62,"percent_change_12h":1.77,"percent_change_24h":-12.51,"percent_change_7d":14.04,"percent_change_30d":13.75,"percent_change_1y":-63.64,"ath_price":5.17300501,"ath_date":"2018-11-15T02:50:00Z","percent_from_price_ath":-99.98}}},{"id":"bloc-blocmoney","name":"BLOC.MONEY","symbol":"BLOC","rank":1786,"circulating_supply":21709183,"total_supply":0,"max_supply":50000000,"beta_value":1.28269,"first_data_at":"2018-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0008382575579193029,"volume_24h":109.19087065619644,"volume_24h_change_24h":1028.45,"market_cap":18198,"market_cap_change_24h":46.99,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":49.35,"percent_change_12h":-0.65,"percent_change_24h":46.99,"percent_change_7d":46.55,"percent_change_30d":26.57,"percent_change_1y":-72.6,"ath_price":1.1033688,"ath_date":"2019-01-03T06:40:00Z","percent_from_price_ath":-99.92}}},{"id":"oct-oraclechain","name":"OracleChain","symbol":"OCT","rank":1787,"circulating_supply":30000000,"total_supply":200000000,"max_supply":0,"beta_value":1.30191,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.009150782123011396,"volume_24h":292.901894506198,"volume_24h_change_24h":142.39,"market_cap":274523,"market_cap_change_24h":-3.16,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-3.44,"percent_change_12h":-6.37,"percent_change_24h":-3.16,"percent_change_7d":0.23,"percent_change_30d":19.36,"percent_change_1y":-43.92,"ath_price":1.34845,"ath_date":"2018-01-13T21:09:00Z","percent_from_price_ath":-99.32}}},{"id":"dank-mu-dank","name":"MU DANK","symbol":"DANK","rank":1788,"circulating_supply":24592807,"total_supply":50000000,"max_supply":0,"beta_value":1.36944,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0007468502038776899,"volume_24h":3644.7199612779586,"volume_24h_change_24h":-2.79,"market_cap":18367,"market_cap_change_24h":-2.78,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-42.44,"ath_price":0.0438418102496876,"ath_date":"2021-10-22T09:10:00Z","percent_from_price_ath":-98.3}}},{"id":"nxt-nxt","name":"Nxt","symbol":"NXT","rank":1789,"circulating_supply":998999942,"total_supply":998999942,"max_supply":1000000000,"beta_value":0.891369,"first_data_at":"2013-12-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.003554975552821468,"volume_24h":993.4384699730168,"volume_24h_change_24h":-41.83,"market_cap":3551420,"market_cap_change_24h":2.43,"percent_change_15m":0.04,"percent_change_30m":-0.02,"percent_change_1h":0.03,"percent_change_6h":-0.71,"percent_change_12h":0.38,"percent_change_24h":2.43,"percent_change_7d":-8.17,"percent_change_30d":-11.6,"percent_change_1y":-60.19,"ath_price":0.688276,"ath_date":"2018-01-01T00:04:00Z","percent_from_price_ath":-99.48}}},{"id":"nvc-novacoin","name":"Novacoin","symbol":"NVC","rank":1790,"circulating_supply":2335757,"total_supply":2335757,"max_supply":0,"beta_value":1.64205,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.030127468766523734,"volume_24h":14.386923815494931,"volume_24h_change_24h":-6.42,"market_cap":70370,"market_cap_change_24h":-0.32,"percent_change_15m":0.09,"percent_change_30m":-0.04,"percent_change_1h":0.07,"percent_change_6h":-0.63,"percent_change_12h":-0.5,"percent_change_24h":-0.32,"percent_change_7d":19.71,"percent_change_30d":21.87,"percent_change_1y":-79.97,"ath_price":31.2342,"ath_date":"2013-11-28T08:51:00Z","percent_from_price_ath":-99.9}}},{"id":"conx-concoin","name":"Concoin","symbol":"CONX","rank":1791,"circulating_supply":744266,"total_supply":1595266,"max_supply":0,"beta_value":1.79554,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.001506267080808437,"volume_24h":6.606354722902633,"volume_24h_change_24h":0,"market_cap":1121,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0.01,"percent_change_1h":0.04,"percent_change_6h":127.07,"percent_change_12h":128.34,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":15.93,"percent_change_1y":-15.75,"ath_price":0.037441,"ath_date":"2018-02-27T00:54:00Z","percent_from_price_ath":-95.98}}},{"id":"silva-silva-token","name":"Silva Token","symbol":"SILVA","rank":1792,"circulating_supply":1669960531442310,"total_supply":2000000000000000,"max_supply":0,"beta_value":0.920131,"first_data_at":"2021-11-04T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":1.1194600607e-10,"volume_24h":5.118586316449611,"volume_24h_change_24h":433.27,"market_cap":186945,"market_cap_change_24h":-1.17,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":-1.17,"percent_change_7d":0.78,"percent_change_30d":11.61,"percent_change_1y":-91.88,"ath_price":1.77929009565e-9,"ath_date":"2022-04-05T09:50:00Z","percent_from_price_ath":-93.7}}},{"id":"hpc-happycoin","name":"Happycoin","symbol":"HPC","rank":1793,"circulating_supply":21256135,"total_supply":100000000,"max_supply":100000000,"beta_value":0.704026,"first_data_at":"2017-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0029868433159124176,"volume_24h":2.8775504814577464,"volume_24h_change_24h":114.79,"market_cap":63489,"market_cap_change_24h":-11.82,"percent_change_15m":0.08,"percent_change_30m":-0,"percent_change_1h":0.07,"percent_change_6h":-1.32,"percent_change_12h":-11.22,"percent_change_24h":-11.82,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-47.84,"ath_price":2.81963017,"ath_date":"2018-10-27T15:55:00Z","percent_from_price_ath":-99.89}}},{"id":"note-dnotes","name":"DNotes","symbol":"NOTE","rank":1794,"circulating_supply":339709901,"total_supply":359709983,"max_supply":0,"beta_value":-8.35322,"first_data_at":"2014-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000462477316236206,"volume_24h":1.1569667977910068,"volume_24h_change_24h":-1.36,"market_cap":157108,"market_cap_change_24h":-2.89,"percent_change_15m":0.08,"percent_change_30m":-0.08,"percent_change_1h":0.02,"percent_change_6h":-1.27,"percent_change_12h":-2.11,"percent_change_24h":-2.89,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.59704,"ath_date":"2018-05-06T01:09:00Z","percent_from_price_ath":-99.98}}},{"id":"ucn-uchain","name":"UChain","symbol":"UCN","rank":1795,"circulating_supply":305346957,"total_supply":823600647,"max_supply":0,"beta_value":0.650103,"first_data_at":"2018-10-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001122269121489579,"volume_24h":0.37034881009156095,"volume_24h_change_24h":-0.07,"market_cap":3427,"market_cap_change_24h":-0.09,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-78.14,"ath_price":0.01023356,"ath_date":"2018-10-06T00:25:00Z","percent_from_price_ath":-99.89}}},{"id":"icob-icobid","name":"ICOBID","symbol":"ICOB","rank":1796,"circulating_supply":107048455,"total_supply":107048455,"max_supply":0,"beta_value":-2.31785,"first_data_at":"2017-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000368481540567,"volume_24h":0.1930132211859307,"volume_24h_change_24h":0,"market_cap":3945,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-84.41,"ath_price":0.010704,"ath_date":"2018-01-09T19:14:00Z","percent_from_price_ath":-99.66}}},{"id":"pot-potcoin","name":"PotCoin","symbol":"POT","rank":1797,"circulating_supply":115224819,"total_supply":115224819,"max_supply":420000000,"beta_value":0.896492,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0023861281998846847,"volume_24h":35.45725944184619,"volume_24h_change_24h":-85.3,"market_cap":274941,"market_cap_change_24h":-7.02,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":-5.04,"percent_change_6h":-5.53,"percent_change_12h":-5.73,"percent_change_24h":-7.02,"percent_change_7d":-55.05,"percent_change_30d":-13.88,"percent_change_1y":-71.27,"ath_price":0.437496,"ath_date":"2018-01-01T10:04:00Z","percent_from_price_ath":-99.46}}},{"id":"got-gonetwork","name":"GoNetwork","symbol":"GOT","rank":1798,"circulating_supply":71994620,"total_supply":100000000,"max_supply":0,"beta_value":0.816757,"first_data_at":"2018-07-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000061151935044,"volume_24h":0.0809952238241574,"volume_24h_change_24h":6304.55,"market_cap":4403,"market_cap_change_24h":-1.94,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":-1.93,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-95.44,"ath_price":2.04355,"ath_date":"2018-07-06T02:41:00Z","percent_from_price_ath":-100}}},{"id":"if-impossible-finance","name":"Impossible Finance","symbol":"IF","rank":1799,"circulating_supply":6000661,"total_supply":15551000,"max_supply":0,"beta_value":0.418887,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.031989714976195675,"volume_24h":38.44043924516928,"volume_24h_change_24h":-96.17,"market_cap":191959,"market_cap_change_24h":0.08,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-0.1,"percent_change_12h":-0.08,"percent_change_24h":0.08,"percent_change_7d":-13.46,"percent_change_30d":-42.03,"percent_change_1y":-95.13,"ath_price":2.5315621485338475,"ath_date":"2021-11-10T12:30:00Z","percent_from_price_ath":-98.74}}},{"id":"egem-ethergem","name":"EtherGem","symbol":"EGEM","rank":1800,"circulating_supply":19483114,"total_supply":38192180,"max_supply":0,"beta_value":1.13541,"first_data_at":"2018-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0016292945326422082,"volume_24h":602.6405332904584,"volume_24h_change_24h":-5.1,"market_cap":31744,"market_cap_change_24h":8.63,"percent_change_15m":0.09,"percent_change_30m":1.54,"percent_change_1h":-0.04,"percent_change_6h":-0.84,"percent_change_12h":6.87,"percent_change_24h":8.63,"percent_change_7d":12.22,"percent_change_30d":23.19,"percent_change_1y":-87.03,"ath_price":0.45269627194289497,"ath_date":"2021-11-27T03:25:00Z","percent_from_price_ath":-99.64}}},{"id":"jwl-jewels","name":"Jewels","symbol":"JWL","rank":1801,"circulating_supply":20181636,"total_supply":20181636,"max_supply":0,"beta_value":0.512916,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001893650919633,"volume_24h":0.01886293126676035,"volume_24h_change_24h":0,"market_cap":3822,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006153,"ath_date":"2018-02-26T02:34:00Z","percent_from_price_ath":-96.92}}},{"id":"udoo-hyprr","name":"Hyprr","symbol":"UDOO","rank":1802,"circulating_supply":552413564,"total_supply":837843489,"max_supply":0,"beta_value":4.18888,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00011808412166361819,"volume_24h":44.94307338576561,"volume_24h_change_24h":-61.6,"market_cap":65231,"market_cap_change_24h":9.83,"percent_change_15m":0.03,"percent_change_30m":-54.66,"percent_change_1h":0.03,"percent_change_6h":-55.41,"percent_change_12h":-55.73,"percent_change_24h":9.83,"percent_change_7d":0,"percent_change_30d":-95.82,"percent_change_1y":-95.9,"ath_price":3214813.43438159,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"yce-myce","name":"MYCE","symbol":"YCE","rank":1803,"circulating_supply":78189645,"total_supply":0,"max_supply":0,"beta_value":0.559463,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0017323989530332261,"volume_24h":55.27911819233721,"volume_24h_change_24h":-12.37,"market_cap":135456,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":34.76,"percent_change_1h":34.89,"percent_change_6h":-2.02,"percent_change_12h":33.91,"percent_change_24h":-2.01,"percent_change_7d":-3.85,"percent_change_30d":23.88,"percent_change_1y":1.41,"ath_price":0.0142557742042713,"ath_date":"2021-12-20T15:00:00Z","percent_from_price_ath":-87.87}}},{"id":"catt-catex-token","name":"Catex Token","symbol":"CATT","rank":1804,"circulating_supply":764538331,"total_supply":1262219478,"max_supply":0,"beta_value":0.269421,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00009704391179452531,"volume_24h":86.1230037031162,"volume_24h_change_24h":-51.09,"market_cap":74194,"market_cap_change_24h":-11.85,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-11.85,"percent_change_7d":-6.78,"percent_change_30d":18.11,"percent_change_1y":-65.7,"ath_price":0.01635789,"ath_date":"2021-02-01T00:35:00Z","percent_from_price_ath":-99.41}}},{"id":"42-42-coin","name":"42-coin","symbol":"42","rank":1805,"circulating_supply":42,"total_supply":42,"max_supply":0,"beta_value":1.41913,"first_data_at":"2014-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":33530.30147851456,"volume_24h":127.75044863314046,"volume_24h_change_24h":-4.51,"market_cap":1408273,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":51.88,"percent_change_1y":-57.35,"ath_price":2319569.853915576,"ath_date":"2022-08-06T07:30:00Z","percent_from_price_ath":-98.56}}},{"id":"ctt-castweet","name":"Castweet","symbol":"CTT","rank":1806,"circulating_supply":1793952,"total_supply":99000000,"max_supply":0,"beta_value":0.648563,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.051950490137560514,"volume_24h":190.0566980233809,"volume_24h_change_24h":-1.84,"market_cap":93197,"market_cap_change_24h":-2.11,"percent_change_15m":0.1,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.46,"percent_change_12h":-0.68,"percent_change_24h":-2.11,"percent_change_7d":7.78,"percent_change_30d":86.63,"percent_change_1y":1.73,"ath_price":0.3869661673112996,"ath_date":"2022-02-26T20:20:00Z","percent_from_price_ath":-86.6}}},{"id":"zora-zoracles","name":"Zoracles","symbol":"ZORA","rank":1807,"circulating_supply":5463,"total_supply":10000,"max_supply":0,"beta_value":1.23991,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":23.702622887944212,"volume_24h":431.8997561500588,"volume_24h_change_24h":-62.31,"market_cap":129487,"market_cap_change_24h":-2.93,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":0,"percent_change_12h":-2.24,"percent_change_24h":-2.93,"percent_change_7d":-10.32,"percent_change_30d":-9.76,"percent_change_1y":-61.05,"ath_price":1463.7092496275743,"ath_date":"2021-09-30T03:30:00Z","percent_from_price_ath":-98.38}}},{"id":"bart-bartertrade","name":"BarterTrade","symbol":"BART","rank":1808,"circulating_supply":68172420,"total_supply":239809890,"max_supply":0,"beta_value":-0.140405,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00023903587216854094,"volume_24h":352.9065662701073,"volume_24h_change_24h":-2.58,"market_cap":16296,"market_cap_change_24h":-2.58,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-2.58,"percent_change_7d":1.51,"percent_change_30d":0,"percent_change_1y":-93.2,"ath_price":0.028627435346782408,"ath_date":"2021-10-20T23:10:00Z","percent_from_price_ath":-99.17}}},{"id":"fyz-fyooz","name":"Fyooz","symbol":"FYZ","rank":1809,"circulating_supply":6471843,"total_supply":50000000,"max_supply":0,"beta_value":0.286052,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.001617398529908755,"volume_24h":108176.50965886549,"volume_24h_change_24h":5.71,"market_cap":10468,"market_cap_change_24h":-0.3,"percent_change_15m":1.66,"percent_change_30m":1.65,"percent_change_1h":1.39,"percent_change_6h":1.07,"percent_change_12h":1.62,"percent_change_24h":-0.3,"percent_change_7d":2.65,"percent_change_30d":18.43,"percent_change_1y":-91.14,"ath_price":0.20022611151070419,"ath_date":"2021-11-14T16:40:00Z","percent_from_price_ath":-99.2}}},{"id":"litho-lithosphere","name":"Lithosphere","symbol":"LITHO","rank":1810,"circulating_supply":62316885,"total_supply":1000000000,"max_supply":0,"beta_value":1.13639,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0003894931255573451,"volume_24h":200081.96473074745,"volume_24h_change_24h":18.87,"market_cap":24272,"market_cap_change_24h":1.09,"percent_change_15m":-0.93,"percent_change_30m":-1.04,"percent_change_1h":-1.26,"percent_change_6h":-1.79,"percent_change_12h":-11.67,"percent_change_24h":1.09,"percent_change_7d":3.56,"percent_change_30d":-8.98,"percent_change_1y":0,"ath_price":0.003698063257812178,"ath_date":"2022-11-01T18:25:00Z","percent_from_price_ath":-89.48}}},{"id":"c20-crypto20","name":"CRYPTO20","symbol":"C20","rank":1811,"circulating_supply":40370175,"total_supply":40656082,"max_supply":0,"beta_value":0.548682,"first_data_at":"2018-01-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007883086923812427,"volume_24h":23.258214620085113,"volume_24h_change_24h":688.06,"market_cap":318242,"market_cap_change_24h":21.49,"percent_change_15m":0.05,"percent_change_30m":0.2,"percent_change_1h":0.25,"percent_change_6h":-1.33,"percent_change_12h":-1.32,"percent_change_24h":21.49,"percent_change_7d":4.43,"percent_change_30d":-49.25,"percent_change_1y":-91.17,"ath_price":6.29559227,"ath_date":"2021-05-10T14:30:00Z","percent_from_price_ath":-99.87}}},{"id":"pornrocket-pornrocket","name":"PornRocket","symbol":"PORNROCKET","rank":1812,"circulating_supply":384703644584704,"total_supply":384703644584704,"max_supply":0,"beta_value":1.08136,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":4.43348036917e-9,"volume_24h":17.312932871348526,"volume_24h_change_24h":-75.53,"market_cap":1705576,"market_cap_change_24h":0.8,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.57,"percent_change_12h":2.56,"percent_change_24h":0.8,"percent_change_7d":-0.37,"percent_change_30d":9.55,"percent_change_1y":-91.92,"ath_price":4.9495098918803e-7,"ath_date":"2022-01-03T19:00:00Z","percent_from_price_ath":-99.1}}},{"id":"bios-bioscrypto","name":"BiosCrypto","symbol":"BIOS","rank":1813,"circulating_supply":20821709,"total_supply":20821709,"max_supply":0,"beta_value":1.28268,"first_data_at":"2015-07-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00013080792685440002,"volume_24h":0.0809763356694667,"volume_24h_change_24h":-93.68,"market_cap":2724,"market_cap_change_24h":-31.32,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-20.03,"percent_change_12h":-30.72,"percent_change_24h":-31.31,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-59.89,"ath_price":0.010309,"ath_date":"2018-01-27T15:54:00Z","percent_from_price_ath":-98.73}}},{"id":"btrs-bitball-treasure","name":"Bitball Treasure","symbol":"BTRS","rank":1814,"circulating_supply":450000,"total_supply":0,"max_supply":1000000,"beta_value":0.367647,"first_data_at":"2019-11-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":17.90441167926204,"volume_24h":10.080183775424528,"volume_24h_change_24h":-0.05,"market_cap":8056985,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":94.43,"percent_change_1y":-89.22,"ath_price":3106.409459044772,"ath_date":"2021-11-15T08:45:00Z","percent_from_price_ath":-99.42}}},{"id":"ardx-ardcoin","name":"ArdCoin","symbol":"ARDX","rank":1815,"circulating_supply":277807957,"total_supply":4700000000,"max_supply":0,"beta_value":1.04124,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.009346413538506387,"volume_24h":7.94006376102099,"volume_24h_change_24h":-99.99,"market_cap":2596508,"market_cap_change_24h":-17.28,"percent_change_15m":0.07,"percent_change_30m":-0.11,"percent_change_1h":-0.03,"percent_change_6h":-15.96,"percent_change_12h":-15.93,"percent_change_24h":-17.28,"percent_change_7d":-9.26,"percent_change_30d":17.82,"percent_change_1y":-32.08,"ath_price":0.07645817420135598,"ath_date":"2021-09-25T21:40:00Z","percent_from_price_ath":-87.78}}},{"id":"scriv-scriv-network","name":"SCRIV NETWORK","symbol":"SCRIV","rank":1816,"circulating_supply":24744362,"total_supply":42007077,"max_supply":0,"beta_value":1.26182,"first_data_at":"2018-10-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0003632449417650313,"volume_24h":5.873551890920105,"volume_24h_change_24h":-15.55,"market_cap":8988,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":17.53,"percent_change_1y":-49.59,"ath_price":0.01941469,"ath_date":"2018-11-09T10:40:00Z","percent_from_price_ath":-98.13}}},{"id":"skyrim-skyrim-finance","name":"Skyrim Finance","symbol":"SKYRIM","rank":1817,"circulating_supply":20300000,"total_supply":100000000,"max_supply":0,"beta_value":0.217459,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003069860354324417,"volume_24h":13337.688775060376,"volume_24h_change_24h":-14.77,"market_cap":62318,"market_cap_change_24h":1.79,"percent_change_15m":0.46,"percent_change_30m":-0.63,"percent_change_1h":0.06,"percent_change_6h":0.27,"percent_change_12h":-0.87,"percent_change_24h":1.79,"percent_change_7d":10.04,"percent_change_30d":4.78,"percent_change_1y":0,"ath_price":0.007343938747080271,"ath_date":"2022-08-10T13:30:00Z","percent_from_price_ath":-58.35}}},{"id":"cag-change","name":"Change","symbol":"CAG","rank":1818,"circulating_supply":19673647,"total_supply":79184116,"max_supply":0,"beta_value":0.689402,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.015647474414493656,"volume_24h":3.694752094604521,"volume_24h_change_24h":5.67,"market_cap":307843,"market_cap_change_24h":1.99,"percent_change_15m":0.09,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":1.99,"percent_change_7d":-0.96,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.92104,"ath_date":"2018-01-09T09:04:00Z","percent_from_price_ath":-99.19}}},{"id":"berry-rentberry","name":"Rentberry","symbol":"BERRY","rank":1819,"circulating_supply":301431307,"total_supply":301473028,"max_supply":0,"beta_value":1.04673,"first_data_at":"2018-04-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000265574995094868,"volume_24h":29.22143131549394,"volume_24h_change_24h":0,"market_cap":80053,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-6.46,"percent_change_12h":-7.04,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-41.25,"percent_change_1y":-49.25,"ath_price":0.115237,"ath_date":"2018-04-28T12:14:00Z","percent_from_price_ath":-99.77}}},{"id":"n8v-nativecoin","name":"NativeCoin","symbol":"N8V","rank":1820,"circulating_supply":24809180,"total_supply":24809180,"max_supply":40000000,"beta_value":-0.11869,"first_data_at":"2014-09-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0010002464625286057,"volume_24h":412.165488318135,"volume_24h_change_24h":7.26,"market_cap":24815,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":0,"percent_change_1y":-83.87,"ath_price":1.91781861,"ath_date":"2019-03-13T13:17:28Z","percent_from_price_ath":-99.95}}},{"id":"tff-tutti-frutti","name":"Tutti Frutti","symbol":"TFF","rank":1821,"circulating_supply":77892928,"total_supply":949667853,"max_supply":0,"beta_value":0.843663,"first_data_at":"2021-12-25T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00002673056511217949,"volume_24h":0.8442581685030771,"volume_24h_change_24h":0,"market_cap":2082,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-90.69,"ath_price":0.0006563930373891571,"ath_date":"2021-12-28T20:30:00Z","percent_from_price_ath":-95.92}}},{"id":"plnc-plncoin","name":"PLNcoin","symbol":"PLNC","rank":1822,"circulating_supply":17089600,"total_supply":19089600,"max_supply":38540000,"beta_value":0.914852,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00021728705489636855,"volume_24h":0.5362831704674866,"volume_24h_change_24h":0,"market_cap":3713,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.03,"percent_change_12h":116.99,"percent_change_24h":0,"percent_change_7d":-26.7,"percent_change_30d":0,"percent_change_1y":-25.09,"ath_price":0.004187,"ath_date":"2018-03-04T18:59:00Z","percent_from_price_ath":-94.81}}},{"id":"ldoge-litedoge","name":"LiteDoge","symbol":"LDOGE","rank":1823,"circulating_supply":16422580992,"total_supply":16422580992,"max_supply":0,"beta_value":18.7472,"first_data_at":"2015-03-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003800504205377049,"volume_24h":0.3894764361527904,"volume_24h_change_24h":-98.09,"market_cap":624141,"market_cap_change_24h":-13.81,"percent_change_15m":0.05,"percent_change_30m":1.21,"percent_change_1h":1.33,"percent_change_6h":10.62,"percent_change_12h":11.05,"percent_change_24h":-13.81,"percent_change_7d":-5.01,"percent_change_30d":42.63,"percent_change_1y":-26.43,"ath_price":1.05895409,"ath_date":"2020-12-06T17:50:00Z","percent_from_price_ath":-100}}},{"id":"plat-bitguild-plat","name":"BitGuild PLAT","symbol":"PLAT","rank":1824,"circulating_supply":59566902,"total_supply":9096679264,"max_supply":0,"beta_value":0.0387318,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0010269630455427446,"volume_24h":41248.26047702091,"volume_24h_change_24h":-2.6,"market_cap":61173,"market_cap_change_24h":-1.95,"percent_change_15m":-0.11,"percent_change_30m":-0.13,"percent_change_1h":-0.23,"percent_change_6h":-1.04,"percent_change_12h":-1.2,"percent_change_24h":-1.95,"percent_change_7d":-3.16,"percent_change_30d":10.4,"percent_change_1y":13.53,"ath_price":0.02245127,"ath_date":"2021-02-01T15:00:00Z","percent_from_price_ath":-95.42}}},{"id":"pex-posex","name":"PosEx","symbol":"PEX","rank":1825,"circulating_supply":2453240,"total_supply":2453240,"max_supply":0,"beta_value":1.93636,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.005695031735751601,"volume_24h":0.176706742195981,"volume_24h_change_24h":0,"market_cap":13971,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-72.67,"ath_price":0.59543874,"ath_date":"2021-03-02T00:30:00Z","percent_from_price_ath":-99.04}}},{"id":"mib-mib-coin","name":"MIB Coin","symbol":"MIB","rank":1826,"circulating_supply":198887099,"total_supply":476189027,"max_supply":0,"beta_value":0.0143657,"first_data_at":"2018-09-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00034008379725972593,"volume_24h":34.90763100310574,"volume_24h_change_24h":1579,"market_cap":67638,"market_cap_change_24h":-2.85,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":2.35,"percent_change_12h":-15.07,"percent_change_24h":-2.91,"percent_change_7d":-31.64,"percent_change_30d":-22.51,"percent_change_1y":-89.44,"ath_price":0.17073002,"ath_date":"2018-09-06T09:40:00Z","percent_from_price_ath":-99.8}}},{"id":"btcr-bitcurrency","name":"Bitcurrency","symbol":"BTCR","rank":1827,"circulating_supply":169598616,"total_supply":169598616,"max_supply":0,"beta_value":-1.13518,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002914982603613,"volume_24h":0.10796278317802313,"volume_24h_change_24h":0,"market_cap":49438,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018236,"ath_date":"2018-01-15T14:39:00Z","percent_from_price_ath":-98.4}}},{"id":"bbt-bitboost","name":"BitBoost","symbol":"BBT","rank":1828,"circulating_supply":12959036,"total_supply":50000000,"max_supply":0,"beta_value":0.674678,"first_data_at":"2017-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00217393968,"volume_24h":0.09157533891012967,"volume_24h_change_24h":0,"market_cap":28172,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0.85,"percent_change_1y":0,"ath_price":3.20432,"ath_date":"2018-01-07T08:14:00Z","percent_from_price_ath":-99.93}}},{"id":"sft-safex-token","name":"Safex Token","symbol":"SFT","rank":1829,"circulating_supply":1885974016,"total_supply":1885974016,"max_supply":0,"beta_value":0.860547,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0008383146920914986,"volume_24h":373.16904136774394,"volume_24h_change_24h":158345.06,"market_cap":1581040,"market_cap_change_24h":-32.48,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-37.41,"percent_change_12h":-37.54,"percent_change_24h":-32.48,"percent_change_7d":-22.6,"percent_change_30d":-36.71,"percent_change_1y":-75.42,"ath_price":0.43243782,"ath_date":"2019-01-21T17:05:00Z","percent_from_price_ath":-99.81}}},{"id":"hmn-hostmasternode","name":"Hostmasternode","symbol":"HMN","rank":1830,"circulating_supply":879520,"total_supply":1299520,"max_supply":14000000,"beta_value":1.01655,"first_data_at":"2018-12-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00586780290543512,"volume_24h":0.05867802905435121,"volume_24h_change_24h":-2.01,"market_cap":5161,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-36.07,"ath_price":0.2123008,"ath_date":"2019-06-26T19:55:00Z","percent_from_price_ath":-97.24}}},{"id":"scrt-secretcoin","name":"SecretCoin","symbol":"SCRT","rank":1831,"circulating_supply":4228672,"total_supply":4228672,"max_supply":0,"beta_value":0.0889182,"first_data_at":"2018-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0037202668034822996,"volume_24h":0.04852934695745021,"volume_24h_change_24h":-88.62,"market_cap":15732,"market_cap_change_24h":-31.34,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-19.14,"percent_change_12h":-30.75,"percent_change_24h":-31.34,"percent_change_7d":0,"percent_change_30d":19.29,"percent_change_1y":0,"ath_price":0.52574689,"ath_date":"2021-05-20T14:50:00Z","percent_from_price_ath":-99.29}}},{"id":"mtlmc3-metal-music-coin","name":"Metal Music Coin","symbol":"MTLMC3","rank":1832,"circulating_supply":79719140,"total_supply":79719140,"max_supply":2500000000,"beta_value":0.885601,"first_data_at":"2015-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004020739729143,"volume_24h":0.041485585855619046,"volume_24h_change_24h":0,"market_cap":32053,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-1.44,"percent_change_1y":0,"ath_price":0.01751801140897452,"ath_date":"2021-12-27T11:50:00Z","percent_from_price_ath":-97.7}}},{"id":"fly-flycoin","name":"Flycoin","symbol":"FLY","rank":1833,"circulating_supply":210806,"total_supply":210806,"max_supply":0,"beta_value":0.778956,"first_data_at":"2015-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.11354608565742781,"volume_24h":0.030100690334779728,"volume_24h_change_24h":0,"market_cap":23936,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-6.58,"percent_change_1y":0,"ath_price":8.36188862,"ath_date":"2021-05-14T16:10:00Z","percent_from_price_ath":-98.64}}},{"id":"bip-minter","name":"Minter","symbol":"BIP","rank":1834,"circulating_supply":7038333087,"total_supply":7243562854,"max_supply":10000000000,"beta_value":0.58241,"first_data_at":"2019-11-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00039711513318644144,"volume_24h":584.0313261851888,"volume_24h_change_24h":-42.6,"market_cap":2795029,"market_cap_change_24h":0.51,"percent_change_15m":-0.54,"percent_change_30m":0.21,"percent_change_1h":0.71,"percent_change_6h":3.35,"percent_change_12h":1.66,"percent_change_24h":0.45,"percent_change_7d":-1.06,"percent_change_30d":-26.9,"percent_change_1y":-81.2,"ath_price":0.03924188,"ath_date":"2019-11-30T06:50:00Z","percent_from_price_ath":-98.99}}},{"id":"moto-motocoin","name":"Motocoin","symbol":"MOTO","rank":1835,"circulating_supply":19642673,"total_supply":32173303,"max_supply":0,"beta_value":1.61647,"first_data_at":"2014-06-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0095459080940925,"volume_24h":0.011272022774059299,"volume_24h_change_24h":-99.96,"market_cap":187507,"market_cap_change_24h":-11.88,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-11.12,"percent_change_24h":-11.88,"percent_change_7d":6.03,"percent_change_30d":20.25,"percent_change_1y":-69.66,"ath_price":0.14456660634083204,"ath_date":"2021-08-14T00:10:00Z","percent_from_price_ath":-93.4}}},{"id":"dvd-daoventures","name":"DAOventures","symbol":"DVD","rank":1836,"circulating_supply":9200046,"total_supply":15070000,"max_supply":0,"beta_value":0.861731,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.01426403199245097,"volume_24h":44.55188270377802,"volume_24h_change_24h":0,"market_cap":131230,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-67.8,"ath_price":0.22136188508925275,"ath_date":"2021-10-17T06:45:00Z","percent_from_price_ath":-93.56}}},{"id":"zod-krypton","name":"Krypton","symbol":"ZOD","rank":1837,"circulating_supply":4692927,"total_supply":4692848,"max_supply":88000000,"beta_value":1.01747,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000279419185973101,"volume_24h":0.0027941918597310096,"volume_24h_change_24h":-2.01,"market_cap":1311,"market_cap_change_24h":-2.02,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":0,"ath_price":4.25765157,"ath_date":"2019-11-08T10:05:00Z","percent_from_price_ath":-99.99}}},{"id":"wab-wabnetwork","name":"WABnetwork","symbol":"WAB","rank":1838,"circulating_supply":16994541755,"total_supply":17869541765,"max_supply":0,"beta_value":-0.346309,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000100202600132998,"volume_24h":0.0007414992409841851,"volume_24h_change_24h":-0.07,"market_cap":17029,"market_cap_change_24h":-0.08,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-77.07,"ath_price":0.00488437,"ath_date":"2018-08-27T08:25:00Z","percent_from_price_ath":-99.98}}},{"id":"usdk-usdk","name":"USDK","symbol":"USDK","rank":1839,"circulating_supply":28600072,"total_supply":28600072,"max_supply":0,"beta_value":-0.000638706,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.0103342833592581,"volume_24h":76.33470914430475,"volume_24h_change_24h":-75.95,"market_cap":28895633,"market_cap_change_24h":-0.76,"percent_change_15m":0.03,"percent_change_30m":-0.03,"percent_change_1h":0.08,"percent_change_6h":-0.46,"percent_change_12h":-0.59,"percent_change_24h":-0.76,"percent_change_7d":-0.77,"percent_change_30d":0.98,"percent_change_1y":1.06,"ath_price":1.09973143,"ath_date":"2021-01-30T17:50:00Z","percent_from_price_ath":-8.21}}},{"id":"bscv-bscview","name":"Bscview","symbol":"BSCV","rank":1840,"circulating_supply":11801399,"total_supply":125000000,"max_supply":0,"beta_value":0.96167,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0022720351762275277,"volume_24h":517.9856334556647,"volume_24h_change_24h":0,"market_cap":26813,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":5.46,"percent_change_1y":-62.26,"ath_price":0.011819065230340197,"ath_date":"2022-02-10T13:25:00Z","percent_from_price_ath":-80.74}}},{"id":"chat-chatcoin","name":"ChatCoin","symbol":"CHAT","rank":1841,"circulating_supply":690000640,"total_supply":1000000000,"max_supply":0,"beta_value":1.25735,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00011715165183022401,"volume_24h":77.76193013797561,"volume_24h_change_24h":56.83,"market_cap":80835,"market_cap_change_24h":-42.02,"percent_change_15m":0.02,"percent_change_30m":-0.05,"percent_change_1h":-0,"percent_change_6h":-37.15,"percent_change_12h":-35.02,"percent_change_24h":-42.02,"percent_change_7d":-33.79,"percent_change_30d":-98.42,"percent_change_1y":-90.85,"ath_price":0.541467,"ath_date":"2018-01-31T10:59:00Z","percent_from_price_ath":-99.98}}},{"id":"gio-graviocoin","name":"Graviocoin","symbol":"GIO","rank":1842,"circulating_supply":72128521,"total_supply":293438522,"max_supply":0,"beta_value":3.41868,"first_data_at":"2018-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.014372886089150569,"volume_24h":92.2764609852463,"volume_24h_change_24h":-68.8,"market_cap":1036695,"market_cap_change_24h":-3.12,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.96,"percent_change_12h":-1.09,"percent_change_24h":-3.12,"percent_change_7d":-16.11,"percent_change_30d":16.64,"percent_change_1y":-50.77,"ath_price":7.996342671973848,"ath_date":"2022-09-12T08:40:00Z","percent_from_price_ath":-99.82}}},{"id":"four-4thpillar-technologies","name":"4thpillar technologies","symbol":"FOUR","rank":1843,"circulating_supply":126901359,"total_supply":400000000,"max_supply":0,"beta_value":9.06057,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0016576607198195228,"volume_24h":475.0230626323605,"volume_24h_change_24h":-98.12,"market_cap":210359,"market_cap_change_24h":-3.22,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-6.18,"percent_change_24h":-3.22,"percent_change_7d":0,"percent_change_30d":42.56,"percent_change_1y":-57.09,"ath_price":445.8760053273046,"ath_date":"2022-04-14T02:10:00Z","percent_from_price_ath":-100}}},{"id":"onion-deeponion","name":"DeepOnion","symbol":"ONION","rank":1844,"circulating_supply":22910936,"total_supply":22910936,"max_supply":25000000,"beta_value":0.688986,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.029499985094313896,"volume_24h":140.30804237086448,"volume_24h_change_24h":-19.98,"market_cap":675872,"market_cap_change_24h":-6.36,"percent_change_15m":0.08,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":0.03,"percent_change_12h":-0.17,"percent_change_24h":-6.36,"percent_change_7d":-6.27,"percent_change_30d":-59.56,"percent_change_1y":-81.91,"ath_price":19.2474,"ath_date":"2018-01-10T01:29:00Z","percent_from_price_ath":-99.85}}},{"id":"egg-goose-finance","name":"Goose Finance","symbol":"EGG","rank":1845,"circulating_supply":1755130,"total_supply":1867617,"max_supply":0,"beta_value":0.592477,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.024558815400410643,"volume_24h":9430.197667624016,"volume_24h_change_24h":-14.61,"market_cap":43104,"market_cap_change_24h":-1.89,"percent_change_15m":-0.73,"percent_change_30m":-0.57,"percent_change_1h":0.05,"percent_change_6h":-0.05,"percent_change_12h":-1.49,"percent_change_24h":-1.89,"percent_change_7d":-3.06,"percent_change_30d":-1.85,"percent_change_1y":-77.28,"ath_price":0.5638232226583035,"ath_date":"2021-11-08T13:25:00Z","percent_from_price_ath":-95.65}}},{"id":"unqt-unique-utility-token","name":"Unique Utility Token","symbol":"UNQT","rank":1846,"circulating_supply":64000000,"total_supply":100000000,"max_supply":100000000,"beta_value":1.30883,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.006360189265583684,"volume_24h":209.59367705804473,"volume_24h_change_24h":355.22,"market_cap":407052,"market_cap_change_24h":-3.3,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":0,"percent_change_24h":-3.3,"percent_change_7d":-0.89,"percent_change_30d":0,"percent_change_1y":-83.32,"ath_price":0.13840341526897987,"ath_date":"2022-02-13T10:55:00Z","percent_from_price_ath":-95.41}}},{"id":"smart-smartcash","name":"SmartCash","symbol":"SMART","rank":1847,"circulating_supply":1413859298,"total_supply":2014903577,"max_supply":5000000000,"beta_value":0.732695,"first_data_at":"2017-07-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005216994850936711,"volume_24h":243.42132890930066,"volume_24h_change_24h":59.19,"market_cap":737610,"market_cap_change_24h":-1.71,"percent_change_15m":0.06,"percent_change_30m":-0.04,"percent_change_1h":-0.04,"percent_change_6h":0.36,"percent_change_12h":-1.39,"percent_change_24h":-1.71,"percent_change_7d":-21.7,"percent_change_30d":-3.6,"percent_change_1y":-67.41,"ath_price":3.45221,"ath_date":"2018-01-13T01:14:00Z","percent_from_price_ath":-99.98}}},{"id":"pink-pinkcoin","name":"Pinkcoin","symbol":"PINK","rank":1848,"circulating_supply":440246251,"total_supply":465506687,"max_supply":0,"beta_value":-0.309489,"first_data_at":"2014-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000941072402044706,"volume_24h":276.29709353832516,"volume_24h_change_24h":52.94,"market_cap":41430,"market_cap_change_24h":-24.8,"percent_change_15m":-0.02,"percent_change_30m":-0.05,"percent_change_1h":0.01,"percent_change_6h":10.74,"percent_change_12h":10.58,"percent_change_24h":-24.8,"percent_change_7d":-67.09,"percent_change_30d":-71.63,"percent_change_1y":-95.74,"ath_price":0.123996,"ath_date":"2018-01-07T15:59:00Z","percent_from_price_ath":-99.92}}},{"id":"dough-piedao-dough-v2","name":"PieDAO DOUGH v2","symbol":"DOUGH","rank":1849,"circulating_supply":14782646,"total_supply":87161996,"max_supply":0,"beta_value":0.566936,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0717341732699008,"volume_24h":324.13014492642094,"volume_24h_change_24h":0,"market_cap":1060421,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":1.2,"percent_change_30d":9.53,"percent_change_1y":-67.8,"ath_price":1.0809680228885583,"ath_date":"2021-11-03T00:05:00Z","percent_from_price_ath":-93.37}}},{"id":"help-gohelpfund","name":"GoHelpFund","symbol":"HELP","rank":1850,"circulating_supply":12147167,"total_supply":23000000,"max_supply":0,"beta_value":1.30277,"first_data_at":"2018-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000558838371946202,"volume_24h":3773.7852302992264,"volume_24h_change_24h":-39.64,"market_cap":6788,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":0,"ath_price":0.27021773,"ath_date":"2018-10-18T16:15:00Z","percent_from_price_ath":-99.79}}},{"id":"cyl-crystal-token","name":"Crystal Token","symbol":"CYL","rank":1851,"circulating_supply":564377,"total_supply":27834890,"max_supply":0,"beta_value":1.19994,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0023152265169225166,"volume_24h":115985.99360401594,"volume_24h_change_24h":-2.92,"market_cap":1307,"market_cap_change_24h":-16.28,"percent_change_15m":0.06,"percent_change_30m":2.32,"percent_change_1h":2.42,"percent_change_6h":-6.57,"percent_change_12h":-14.42,"percent_change_24h":-16.29,"percent_change_7d":32.28,"percent_change_30d":-6.87,"percent_change_1y":-54.18,"ath_price":0.94295618,"ath_date":"2018-11-14T10:00:00Z","percent_from_price_ath":-99.75}}},{"id":"afen-afen-blockchain","name":"AFEN Blockchain","symbol":"AFEN","rank":1852,"circulating_supply":146865359,"total_supply":850000000,"max_supply":0,"beta_value":1.01639,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0002034304700324675,"volume_24h":382.49441878463335,"volume_24h_change_24h":-38.31,"market_cap":29877,"market_cap_change_24h":-4.26,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.89,"percent_change_6h":-2.9,"percent_change_12h":-1.01,"percent_change_24h":-4.26,"percent_change_7d":-6.5,"percent_change_30d":24.29,"percent_change_1y":-89.25,"ath_price":0.005873954327365448,"ath_date":"2021-12-28T16:20:00Z","percent_from_price_ath":-96.53}}},{"id":"nift-niftify","name":"Niftify","symbol":"NIFT","rank":1853,"circulating_supply":11500769,"total_supply":200000000,"max_supply":0,"beta_value":0.424614,"first_data_at":"2021-11-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.003010741852211103,"volume_24h":12061.059082698022,"volume_24h_change_24h":-9.5,"market_cap":34626,"market_cap_change_24h":-5.1,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-3.27,"percent_change_12h":-2.35,"percent_change_24h":-5.1,"percent_change_7d":-6.88,"percent_change_30d":-38.91,"percent_change_1y":-93.16,"ath_price":0.7311895419096172,"ath_date":"2021-11-20T14:25:00Z","percent_from_price_ath":-99.59}}},{"id":"hash-hash","name":"HASH","symbol":"HASH","rank":1854,"circulating_supply":29022121,"total_supply":34020081,"max_supply":100000000,"beta_value":0.69208,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0005209016029372506,"volume_24h":1248.6903670226222,"volume_24h_change_24h":20656.63,"market_cap":15118,"market_cap_change_24h":-37.2,"percent_change_15m":-0.16,"percent_change_30m":-0.19,"percent_change_1h":-0.44,"percent_change_6h":-0.41,"percent_change_12h":-0.37,"percent_change_24h":-37.2,"percent_change_7d":-40.81,"percent_change_30d":-41.69,"percent_change_1y":-95.34,"ath_price":0.017448694966256943,"ath_date":"2022-02-08T07:50:00Z","percent_from_price_ath":-97.01}}},{"id":"cns-centric-swap","name":"Centric Swap","symbol":"CNS","rank":1855,"circulating_supply":3640404527,"total_supply":769502772951,"max_supply":152288009882,"beta_value":1.03678,"first_data_at":"2020-07-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000463449443575696,"volume_24h":240194.00235473143,"volume_24h_change_24h":-14.77,"market_cap":16871,"market_cap_change_24h":0.03,"percent_change_15m":0.06,"percent_change_30m":-0.12,"percent_change_1h":0.39,"percent_change_6h":-5.75,"percent_change_12h":-0.26,"percent_change_24h":0.03,"percent_change_7d":-5.75,"percent_change_30d":12.73,"percent_change_1y":-96.44,"ath_price":0.0184256,"ath_date":"2020-08-03T03:21:36Z","percent_from_price_ath":-99.97}}},{"id":"sny-synthetify","name":"Synthetify","symbol":"SNY","rank":1856,"circulating_supply":5025000,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.0627508,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004507170968531436,"volume_24h":27675.228054835912,"volume_24h_change_24h":-5.04,"market_cap":22649,"market_cap_change_24h":5.14,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-1.81,"percent_change_6h":-3.5,"percent_change_12h":-2.27,"percent_change_24h":5.14,"percent_change_7d":3.13,"percent_change_30d":-17.51,"percent_change_1y":-98.99,"ath_price":7.4563,"ath_date":"2021-09-09T15:30:00Z","percent_from_price_ath":-99.94}}},{"id":"flo-flo","name":"FLO","symbol":"FLO","rank":1857,"circulating_supply":152351008,"total_supply":152351008,"max_supply":160000000,"beta_value":0.938,"first_data_at":"2013-11-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.001117676743892404,"volume_24h":965.5310086780839,"volume_24h_change_24h":-9.24,"market_cap":170279,"market_cap_change_24h":30.66,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-20.35,"percent_change_12h":-20.52,"percent_change_24h":30.66,"percent_change_7d":-56.58,"percent_change_30d":-61.06,"percent_change_1y":-88.38,"ath_price":0.415244,"ath_date":"2018-05-23T15:14:00Z","percent_from_price_ath":-99.73}}},{"id":"gsail-solanasail-governance-token","name":"SolanaSail Governance Token","symbol":"GSAIL","rank":1858,"circulating_supply":3700000,"total_supply":10000000,"max_supply":0,"beta_value":0.587289,"first_data_at":"2022-11-09T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.011078337437839907,"volume_24h":24.8767157596355,"volume_24h_change_24h":26.51,"market_cap":40990,"market_cap_change_24h":4.4,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":3.44,"percent_change_12h":3.78,"percent_change_24h":4.4,"percent_change_7d":12.49,"percent_change_30d":5.74,"percent_change_1y":0,"ath_price":0.0484043754646543,"ath_date":"2023-03-26T08:01:58Z","percent_from_price_ath":-77.11}}},{"id":"lmt-lympo-market-token","name":"Lympo Market Token","symbol":"LMT","rank":1859,"circulating_supply":30677566,"total_supply":1250000000,"max_supply":0,"beta_value":0.962302,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.0006517448148458459,"volume_24h":13.034896296916918,"volume_24h_change_24h":-80.23,"market_cap":19994,"market_cap_change_24h":-0.73,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":-0.73,"percent_change_7d":-3.38,"percent_change_30d":4.34,"percent_change_1y":-84.13,"ath_price":0.005224726685530578,"ath_date":"2022-03-25T14:00:00Z","percent_from_price_ath":-87.51}}},{"id":"grimm-grimm","name":"Grimm","symbol":"GRIMM","rank":1860,"circulating_supply":60501300,"total_supply":60501300,"max_supply":262800000,"beta_value":0.313048,"first_data_at":"2019-12-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.03581972889108606,"volume_24h":13.135203720977728,"volume_24h_change_24h":-1.02,"market_cap":2167140,"market_cap_change_24h":0.9,"percent_change_15m":-0.1,"percent_change_30m":-0.07,"percent_change_1h":-0.11,"percent_change_6h":0.13,"percent_change_12h":0.19,"percent_change_24h":0.9,"percent_change_7d":12.95,"percent_change_30d":-48.75,"percent_change_1y":4001.57,"ath_price":0.070947700314235,"ath_date":"2022-11-08T18:20:00Z","percent_from_price_ath":-49.43}}},{"id":"xmv-monerov","name":"MoneroV","symbol":"XMV","rank":1861,"circulating_supply":2700000,"total_supply":13598604,"max_supply":0,"beta_value":-1.08127,"first_data_at":"2019-05-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08999156416616956,"volume_24h":13.4925936522691,"volume_24h_change_24h":11.18,"market_cap":242977,"market_cap_change_24h":-13.27,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-21.92,"percent_change_12h":-22.09,"percent_change_24h":-13.27,"percent_change_7d":700.11,"percent_change_30d":48.75,"percent_change_1y":441.84,"ath_price":0.77085129,"ath_date":"2021-04-23T00:15:00Z","percent_from_price_ath":-88.35}}},{"id":"spc-spacechain","name":"SpaceChain","symbol":"SPC","rank":1862,"circulating_supply":307182730,"total_supply":391259213,"max_supply":0,"beta_value":0.658194,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.01475148402168028,"volume_24h":911.1737076039185,"volume_24h_change_24h":346.89,"market_cap":4531401,"market_cap_change_24h":-0.37,"percent_change_15m":0,"percent_change_30m":-0.04,"percent_change_1h":-0.01,"percent_change_6h":-1.27,"percent_change_12h":-0.65,"percent_change_24h":-0.37,"percent_change_7d":-12.26,"percent_change_30d":-23.13,"percent_change_1y":69.57,"ath_price":0.68528012,"ath_date":"2018-09-04T20:25:00Z","percent_from_price_ath":-97.85}}},{"id":"snb-synchrobitcoin","name":"SynchroBitcoin","symbol":"SNB","rank":1863,"circulating_supply":79535231,"total_supply":1000000000,"max_supply":0,"beta_value":0.486463,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004188283755916414,"volume_24h":6.857127006188745,"volume_24h_change_24h":-1.51,"market_cap":333116,"market_cap_change_24h":-1.9,"percent_change_15m":0.08,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.41,"percent_change_12h":-0.62,"percent_change_24h":-1.9,"percent_change_7d":-2.18,"percent_change_30d":19.13,"percent_change_1y":-62.69,"ath_price":0.1253571466929743,"ath_date":"2021-09-30T18:20:00Z","percent_from_price_ath":-96.66}}},{"id":"dxt-datawallet","name":"Datawallet","symbol":"DXT","rank":1864,"circulating_supply":390222225,"total_supply":1000000000,"max_supply":0,"beta_value":0.275972,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003960975991613278,"volume_24h":6.275374263512917,"volume_24h_change_24h":-96.37,"market_cap":154566,"market_cap_change_24h":31.93,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-19.06,"percent_change_12h":-19.08,"percent_change_24h":31.93,"percent_change_7d":79.99,"percent_change_30d":-33.52,"percent_change_1y":0,"ath_price":0.100843,"ath_date":"2018-05-22T08:09:00Z","percent_from_price_ath":-99.61}}},{"id":"trc-terracoin","name":"Terracoin","symbol":"TRC","rank":1865,"circulating_supply":22935396,"total_supply":22935396,"max_supply":42000000,"beta_value":1.07177,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.011923616149966282,"volume_24h":27.70736400295798,"volume_24h_change_24h":-95.12,"market_cap":273473,"market_cap_change_24h":-2.31,"percent_change_15m":0.08,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.36,"percent_change_12h":-0.94,"percent_change_24h":-2.31,"percent_change_7d":-26.3,"percent_change_30d":-19.17,"percent_change_1y":-43.12,"ath_price":0.64340846,"ath_date":"2020-11-05T16:20:00Z","percent_from_price_ath":-98.15}}},{"id":"mbn-membrana","name":"Membrana","symbol":"MBN","rank":1866,"circulating_supply":379943490,"total_supply":588316308,"max_supply":0,"beta_value":0.48928,"first_data_at":"2019-08-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000112340222298629,"volume_24h":5.34759069228971,"volume_24h_change_24h":-1.97,"market_cap":42683,"market_cap_change_24h":-1.95,"percent_change_15m":0.09,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.43,"percent_change_12h":-0.63,"percent_change_24h":-1.95,"percent_change_7d":0.04,"percent_change_30d":-11,"percent_change_1y":-47.04,"ath_price":0.03899077,"ath_date":"2021-02-16T20:05:00Z","percent_from_price_ath":-99.71}}},{"id":"fntb-fintab","name":"Fintab","symbol":"FNTB","rank":1867,"circulating_supply":2779387,"total_supply":3079387,"max_supply":0,"beta_value":1.49885,"first_data_at":"2018-08-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0008382575579193029,"volume_24h":4.442765056972306,"volume_24h_change_24h":0,"market_cap":2330,"market_cap_change_24h":0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-81.04,"ath_price":0.2601508469197404,"ath_date":"2021-06-28T12:30:00Z","percent_from_price_ath":-99.68}}},{"id":"dxl-dexlab","name":"Dexlab","symbol":"DXL","rank":1868,"circulating_supply":52526786,"total_supply":1000000000,"max_supply":0,"beta_value":0.598961,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.008595117852508308,"volume_24h":827.2220762584202,"volume_24h_change_24h":-89.48,"market_cap":451474,"market_cap_change_24h":26.64,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":22.24,"percent_change_12h":26.58,"percent_change_24h":26.64,"percent_change_7d":-5.42,"percent_change_30d":-5.45,"percent_change_1y":-95.3,"ath_price":0.9349162941034311,"ath_date":"2021-09-18T07:50:00Z","percent_from_price_ath":-99.08}}},{"id":"ixc-ixcoin","name":"Ixcoin","symbol":"IXC","rank":1869,"circulating_supply":21325126,"total_supply":21325126,"max_supply":0,"beta_value":1.90249,"first_data_at":"2013-05-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.02857316944331887,"volume_24h":3.2408659825197783,"volume_24h_change_24h":154.15,"market_cap":609326,"market_cap_change_24h":-3.65,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.43,"percent_change_12h":-2.31,"percent_change_24h":-3.65,"percent_change_7d":-3.93,"percent_change_30d":0,"percent_change_1y":223.36,"ath_price":5.131079696778228,"ath_date":"2022-02-06T13:50:00Z","percent_from_price_ath":-99.44}}},{"id":"dogec-dogecash","name":"DogeCash","symbol":"DOGEC","rank":1870,"circulating_supply":4295407,"total_supply":19015632,"max_supply":210000000,"beta_value":1.11108,"first_data_at":"2018-10-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.014780454400258205,"volume_24h":2.757321523403143,"volume_24h_change_24h":-99.16,"market_cap":63488,"market_cap_change_24h":-14.9,"percent_change_15m":0.1,"percent_change_30m":-0,"percent_change_1h":0.06,"percent_change_6h":-0.81,"percent_change_12h":-1.29,"percent_change_24h":-14.9,"percent_change_7d":-23.76,"percent_change_30d":68.38,"percent_change_1y":-71.92,"ath_price":77.40388499,"ath_date":"2019-11-17T14:10:00Z","percent_from_price_ath":-99.98}}},{"id":"boli-bolivarcoin","name":"Bolivarcoin","symbol":"BOLI","rank":1871,"circulating_supply":18570850,"total_supply":18570850,"max_supply":0,"beta_value":9.26757,"first_data_at":"2015-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002781626758466859,"volume_24h":2.423311874908592,"volume_24h_change_24h":-84.18,"market_cap":51657,"market_cap_change_24h":-2.59,"percent_change_15m":0.09,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-2.2,"percent_change_12h":-2.07,"percent_change_24h":-2.6,"percent_change_7d":-4.01,"percent_change_30d":22.8,"percent_change_1y":-28.71,"ath_price":5.378985952150376,"ath_date":"2022-07-27T01:45:00Z","percent_from_price_ath":-99.95}}},{"id":"esh-switch","name":"Switch","symbol":"ESH","rank":1872,"circulating_supply":12113793,"total_supply":12113793,"max_supply":0,"beta_value":0.621854,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.008382575579193028,"volume_24h":2.513689644993077,"volume_24h_change_24h":-2.01,"market_cap":101545,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-46.18,"ath_price":0.04845490448645627,"ath_date":"2021-09-15T19:00:00Z","percent_from_price_ath":-82.73}}},{"id":"alp-coinalpha","name":"CoinAlpha","symbol":"ALP","rank":1873,"circulating_supply":139409971,"total_supply":360742663,"max_supply":0,"beta_value":0.931497,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00022368217679475188,"volume_24h":1.4949553172197543,"volume_24h_change_24h":-89.68,"market_cap":31184,"market_cap_change_24h":-1.2,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":-1.19,"percent_change_7d":-2.38,"percent_change_30d":4.05,"percent_change_1y":-36.36,"ath_price":0.0037780924295169665,"ath_date":"2022-03-14T17:10:00Z","percent_from_price_ath":-94.07}}},{"id":"pnt-penta","name":"Penta","symbol":"PNT","rank":1874,"circulating_supply":21014319521,"total_supply":50000000000,"max_supply":0,"beta_value":1.20605,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000750662043146101,"volume_24h":1.5005351558011852,"volume_24h_change_24h":0,"market_cap":157747,"market_cap_change_24h":0,"percent_change_15m":0.07,"percent_change_30m":-0.08,"percent_change_1h":0.01,"percent_change_6h":-0.86,"percent_change_12h":-1.32,"percent_change_24h":0,"percent_change_7d":24.99,"percent_change_30d":20.84,"percent_change_1y":-24.1,"ath_price":0.0316272,"ath_date":"2018-06-01T12:09:00Z","percent_from_price_ath":-99.98}}},{"id":"navy-boatpilot-token","name":"BoatPilot Token","symbol":"NAVY","rank":1875,"circulating_supply":73863346,"total_supply":161513804,"max_supply":0,"beta_value":0.904367,"first_data_at":"2019-03-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00005601376529082674,"volume_24h":0.8402064793624011,"volume_24h_change_24h":0,"market_cap":4137,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04925228,"ath_date":"2019-03-23T12:50:00Z","percent_from_price_ath":-99.89}}},{"id":"snn-sechain","name":"SeChain","symbol":"SNN","rank":1876,"circulating_supply":17033991147,"total_supply":39000000000,"max_supply":86700000000,"beta_value":-789.769,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":7.0392435921883e-7,"volume_24h":30.30996622089232,"volume_24h_change_24h":155.11,"market_cap":11991,"market_cap_change_24h":-1.73,"percent_change_15m":-0.34,"percent_change_30m":0.47,"percent_change_1h":-0.53,"percent_change_6h":-0,"percent_change_12h":0.05,"percent_change_24h":-1.73,"percent_change_7d":-24.69,"percent_change_30d":56.58,"percent_change_1y":-58.6,"ath_price":0.04936517,"ath_date":"2021-05-27T13:30:00Z","percent_from_price_ath":-100}}},{"id":"evil-evil-coin","name":"Evil Coin","symbol":"EVIL","rank":1877,"circulating_supply":21020383,"total_supply":21020383,"max_supply":0,"beta_value":0.769581,"first_data_at":"2016-01-31T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0030134503422775045,"volume_24h":0.4893802354610789,"volume_24h_change_24h":0,"market_cap":63344,"market_cap_change_24h":0,"percent_change_15m":0.02,"percent_change_30m":-0.07,"percent_change_1h":-0.02,"percent_change_6h":-1.41,"percent_change_12h":-2.16,"percent_change_24h":0,"percent_change_7d":-5.34,"percent_change_30d":24.12,"percent_change_1y":-55.07,"ath_price":0.130998,"ath_date":"2018-01-08T03:39:00Z","percent_from_price_ath":-97.7}}},{"id":"star-starbase","name":"Starbase","symbol":"STAR","rank":1878,"circulating_supply":187500000,"total_supply":1000000000,"max_supply":0,"beta_value":0.645525,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003487959439138535,"volume_24h":864055.2546112585,"volume_24h_change_24h":0.15,"market_cap":65399,"market_cap_change_24h":0.02,"percent_change_15m":0.33,"percent_change_30m":-0.12,"percent_change_1h":0.02,"percent_change_6h":-0.25,"percent_change_12h":-0.14,"percent_change_24h":0.02,"percent_change_7d":0.15,"percent_change_30d":0.69,"percent_change_1y":0,"ath_price":8.08854,"ath_date":"2018-02-09T03:04:00Z","percent_from_price_ath":-100}}},{"id":"cyc-cyclone-protocol","name":"Cyclone Protocol","symbol":"CYC","rank":1879,"circulating_supply":26282,"total_supply":26282,"max_supply":0,"beta_value":0.832998,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":21.470140616291285,"volume_24h":746.3047430962604,"volume_24h_change_24h":5.14,"market_cap":564278,"market_cap_change_24h":-4.2,"percent_change_15m":-0.27,"percent_change_30m":-0.42,"percent_change_1h":0.24,"percent_change_6h":-0.88,"percent_change_12h":-0.97,"percent_change_24h":-4.2,"percent_change_7d":10.35,"percent_change_30d":19.61,"percent_change_1y":-82.19,"ath_price":840524.2511123733,"ath_date":"2022-01-11T06:50:00Z","percent_from_price_ath":-100}}},{"id":"gbx-gobyte","name":"GoByte","symbol":"GBX","rank":1880,"circulating_supply":9574778,"total_supply":9574778,"max_supply":31800000,"beta_value":1.09894,"first_data_at":"2017-11-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.003073611045704111,"volume_24h":0.3470903734999651,"volume_24h_change_24h":-20.86,"market_cap":29429,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":15.91,"percent_change_1y":-69.48,"ath_price":114.653,"ath_date":"2018-01-13T23:04:00Z","percent_from_price_ath":-100}}},{"id":"mark-benchmark-protocol","name":"Benchmark Protocol","symbol":"MARK","rank":1881,"circulating_supply":429643,"total_supply":2014423,"max_supply":0,"beta_value":0.969537,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.846373328814161,"volume_24h":735.282858626583,"volume_24h_change_24h":103.99,"market_cap":363638,"market_cap_change_24h":-7.56,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":0.02,"percent_change_6h":-1,"percent_change_12h":-7.26,"percent_change_24h":-7.56,"percent_change_7d":0,"percent_change_30d":20.97,"percent_change_1y":0,"ath_price":2.3982652277105005,"ath_date":"2022-02-12T09:25:00Z","percent_from_price_ath":-64.74}}},{"id":"evo-evotion","name":"Evotion","symbol":"EVO","rank":1882,"circulating_supply":3275504,"total_supply":3275504,"max_supply":0,"beta_value":0.822596,"first_data_at":"2015-12-10T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0032038615183379074,"volume_24h":0.20025079632065024,"volume_24h_change_24h":-66.36,"market_cap":10494,"market_cap_change_24h":-0.73,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.05,"percent_change_6h":-0.58,"percent_change_12h":-0.51,"percent_change_24h":-0.73,"percent_change_7d":25.94,"percent_change_30d":106.59,"percent_change_1y":-36.54,"ath_price":0.531559,"ath_date":"2018-01-18T18:14:00Z","percent_from_price_ath":-99.4}}},{"id":"lynx-lynx","name":"Lynx","symbol":"LYNX","rank":1883,"circulating_supply":76970317808,"total_supply":77871867787,"max_supply":0,"beta_value":-2.91991,"first_data_at":"2018-08-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00012629796362509773,"volume_24h":0.16216476805890181,"volume_24h_change_24h":0,"market_cap":9721194,"market_cap_change_24h":0,"percent_change_15m":0.17,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":-1.45,"percent_change_12h":-1.75,"percent_change_24h":0,"percent_change_7d":0.12,"percent_change_30d":-7.52,"percent_change_1y":-47.57,"ath_price":0.002913125203882209,"ath_date":"2021-06-11T00:25:00Z","percent_from_price_ath":-95.67}}},{"id":"rise-rise","name":"Rise","symbol":"RISE","rank":1884,"circulating_supply":211689638,"total_supply":211689638,"max_supply":0,"beta_value":0.440744,"first_data_at":"2016-06-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0035934684051290786,"volume_24h":0.16242331544593658,"volume_24h_change_24h":0,"market_cap":760700,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.3,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-18.5,"percent_change_1y":-83.8,"ath_price":1.59512456,"ath_date":"2018-09-13T05:20:00Z","percent_from_price_ath":-99.77}}},{"id":"icn-icoin","name":"iCoin","symbol":"ICN","rank":1885,"circulating_supply":29952634,"total_supply":29952634,"max_supply":0,"beta_value":0.0426903,"first_data_at":"2014-02-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0028277593263987,"volume_24h":0.14015931201856827,"volume_24h_change_24h":0,"market_cap":84699,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":8.06,"percent_change_1y":-71.65,"ath_price":0.0793442417205058,"ath_date":"2022-03-09T12:05:00Z","percent_from_price_ath":-96.44}}},{"id":"tes-teslacoin","name":"TeslaCoin","symbol":"TES","rank":1886,"circulating_supply":79150714,"total_supply":79150714,"max_supply":0,"beta_value":2.31813,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00037001,"volume_24h":0.1411297233892615,"volume_24h_change_24h":0,"market_cap":29287,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-41.21,"percent_change_30d":7.86,"percent_change_1y":-29.44,"ath_price":2.25469677,"ath_date":"2020-12-21T15:00:00Z","percent_from_price_ath":-99.98}}},{"id":"zuki-zuki-moba","name":"Zuki Moba","symbol":"ZUKI","rank":1887,"circulating_supply":36819022,"total_supply":1000000000,"max_supply":0,"beta_value":0.85968,"first_data_at":"2021-11-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0003523752382050093,"volume_24h":35.97646532498939,"volume_24h_change_24h":-3.03,"market_cap":12974,"market_cap_change_24h":-1.15,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.46,"percent_change_12h":-0.21,"percent_change_24h":-1.16,"percent_change_7d":-4.44,"percent_change_30d":-27.32,"percent_change_1y":-97.82,"ath_price":0.8762859488328933,"ath_date":"2021-11-25T07:20:00Z","percent_from_price_ath":-99.96}}},{"id":"carbon-carboncoin","name":"Carboncoin","symbol":"CARBON","rank":1888,"circulating_supply":15392022544,"total_supply":15392022544,"max_supply":0,"beta_value":0.735001,"first_data_at":"2014-08-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001793457023614363,"volume_24h":0.10375067618603463,"volume_24h_change_24h":-90.56,"market_cap":276049,"market_cap_change_24h":-6.76,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.05,"percent_change_6h":-7.18,"percent_change_12h":-7.16,"percent_change_24h":-6.76,"percent_change_7d":0,"percent_change_30d":6.12,"percent_change_1y":-50.45,"ath_price":0.002519,"ath_date":"2018-01-08T03:54:00Z","percent_from_price_ath":-99.29}}},{"id":"scc-stakecubecoin","name":"StakeCubeCoin","symbol":"SCC","rank":1889,"circulating_supply":12288251,"total_supply":12288251,"max_supply":0,"beta_value":0.844933,"first_data_at":"2019-06-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.025948972435848455,"volume_24h":671.0536921139899,"volume_24h_change_24h":-23.35,"market_cap":318867,"market_cap_change_24h":-4.99,"percent_change_15m":0.11,"percent_change_30m":0.02,"percent_change_1h":-0.1,"percent_change_6h":-2.78,"percent_change_12h":-3.39,"percent_change_24h":-5.02,"percent_change_7d":-14.45,"percent_change_30d":-25.34,"percent_change_1y":-94.12,"ath_price":2.51249854,"ath_date":"2020-08-12T06:50:00Z","percent_from_price_ath":-98.97}}},{"id":"cab-cabbage","name":"Cabbage","symbol":"CAB","rank":1890,"circulating_supply":10499996,"total_supply":10499996,"max_supply":0,"beta_value":-3.56768,"first_data_at":"2016-04-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0003577559891901,"volume_24h":0.07973156564864088,"volume_24h_change_24h":0,"market_cap":3756,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-66.88,"ath_price":0.0565716,"ath_date":"2018-06-02T19:19:00Z","percent_from_price_ath":-99.37}}},{"id":"socc-socialcoin","name":"SocialCoin","symbol":"SOCC","rank":1891,"circulating_supply":10518425,"total_supply":10678425,"max_supply":0,"beta_value":0.503926,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00013429141815300002,"volume_24h":0.07233084662155527,"volume_24h_change_24h":0,"market_cap":1413,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.146142,"ath_date":"2018-01-09T14:49:00Z","percent_from_price_ath":-99.91}}},{"id":"uro-uro","name":"Uro","symbol":"URO","rank":1892,"circulating_supply":1207310,"total_supply":1207310,"max_supply":0,"beta_value":0.0372728,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002668164866902579,"volume_24h":0.1747548950340719,"volume_24h_change_24h":-86.48,"market_cap":3221,"market_cap_change_24h":-13.65,"percent_change_15m":0.06,"percent_change_30m":-0,"percent_change_1h":0.06,"percent_change_6h":-5.47,"percent_change_12h":-12.9,"percent_change_24h":-13.66,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-54.79,"ath_price":0.17095167556359417,"ath_date":"2021-10-19T11:10:00Z","percent_from_price_ath":-98.44}}},{"id":"idna-idena","name":"Idena","symbol":"IDNA","rank":1893,"circulating_supply":65363054,"total_supply":105853426,"max_supply":0,"beta_value":0.968916,"first_data_at":"2020-03-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.022353534877848077,"volume_24h":37.93450752608013,"volume_24h_change_24h":-57.12,"market_cap":1461095,"market_cap_change_24h":-1.93,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":4.35,"percent_change_30d":-2.32,"percent_change_1y":-73.9,"ath_price":2.0937740901923707,"ath_date":"2022-04-14T10:40:00Z","percent_from_price_ath":-98.93}}},{"id":"hqx-hoqu","name":"HOQU","symbol":"HQX","rank":1894,"circulating_supply":169144018,"total_supply":275854380,"max_supply":0,"beta_value":1.16199,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0006682165619295,"volume_24h":0.05219608258507032,"volume_24h_change_24h":0,"market_cap":113025,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-92.51,"ath_price":0.100274,"ath_date":"2018-03-08T10:09:00Z","percent_from_price_ath":-99.33}}},{"id":"pawth-pawthereum","name":"Pawthereum","symbol":"PAWTH","rank":1895,"circulating_supply":841845163,"total_supply":1000000000,"max_supply":0,"beta_value":0.984592,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.001014801749877064,"volume_24h":623.918817017834,"volume_24h_change_24h":105.84,"market_cap":854306,"market_cap_change_24h":-3.7,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-3.7,"percent_change_7d":1.8,"percent_change_30d":10.43,"percent_change_1y":-77.65,"ath_price":0.1199606563515796,"ath_date":"2021-11-14T18:05:00Z","percent_from_price_ath":-99.15}}},{"id":"asko-asko","name":"Asko","symbol":"ASKO","rank":1896,"circulating_supply":133579584,"total_supply":138509844,"max_supply":0,"beta_value":2.28285,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0007655214589746322,"volume_24h":0.29907484221796005,"volume_24h_change_24h":-2.79,"market_cap":102258,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":311.63,"percent_change_1y":-93.6,"ath_price":0.07274163227670094,"ath_date":"2021-11-18T00:40:00Z","percent_from_price_ath":-98.95}}},{"id":"pkg-pkg-token","name":"PKG Token","symbol":"PKG","rank":1897,"circulating_supply":8969257745,"total_supply":10000000000,"max_supply":0,"beta_value":0.644513,"first_data_at":"2018-08-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000052606365069824,"volume_24h":0.036219482350573824,"volume_24h_change_24h":-0.07,"market_cap":47184,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-82.78,"ath_price":0.15474677,"ath_date":"2020-01-22T05:25:00Z","percent_from_price_ath":-100}}},{"id":"dmt-dmarket","name":"DMarket","symbol":"DMT","rank":1898,"circulating_supply":56921773,"total_supply":56921773,"max_supply":0,"beta_value":0.112877,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006683588561631,"volume_24h":0.030847322229392113,"volume_24h_change_24h":0,"market_cap":380442,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-1.93,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":4.4,"percent_change_1y":25.47,"ath_price":2.38418919,"ath_date":"2021-05-23T00:45:00Z","percent_from_price_ath":-99.72}}},{"id":"eko-echolink","name":"EchoLink","symbol":"EKO","rank":1899,"circulating_supply":500000000,"total_supply":500000000,"max_supply":0,"beta_value":0.853134,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000074685020387769,"volume_24h":41.95468064053034,"volume_24h_change_24h":-34.82,"market_cap":37343,"market_cap_change_24h":67.51,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":67.51,"percent_change_7d":66.82,"percent_change_30d":20.06,"percent_change_1y":-71.01,"ath_price":1.3595,"ath_date":"2018-01-14T22:34:00Z","percent_from_price_ath":-99.99}}},{"id":"din-dinero","name":"Dinero","symbol":"DIN","rank":1900,"circulating_supply":8947929,"total_supply":10947934,"max_supply":100000000,"beta_value":1.30904,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005029545347515817,"volume_24h":0.025147726737579087,"volume_24h_change_24h":-99.51,"market_cap":4500,"market_cap_change_24h":60.37,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":60.35,"percent_change_7d":25.62,"percent_change_30d":659.42,"percent_change_1y":64.39,"ath_price":0.0238476,"ath_date":"2018-09-13T06:05:00Z","percent_from_price_ath":-97.89}}},{"id":"lobs-lobstex","name":"Lobstex","symbol":"LOBS","rank":1901,"circulating_supply":23545962,"total_supply":23545962,"max_supply":0,"beta_value":0.411933,"first_data_at":"2018-08-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0035108650834754056,"volume_24h":43.13173063105577,"volume_24h_change_24h":-0.05,"market_cap":82667,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-54.63,"percent_change_30d":-55.03,"percent_change_1y":-92.69,"ath_price":0.12203931,"ath_date":"2021-05-03T22:55:00Z","percent_from_price_ath":-97.12}}},{"id":"ibank-ibank","name":"iBank","symbol":"IBANK","rank":1902,"circulating_supply":4526324,"total_supply":4526324,"max_supply":0,"beta_value":-0.206258,"first_data_at":"2017-01-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0004098092455575,"volume_24h":0.01898236605738408,"volume_24h_change_24h":0,"market_cap":1855,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-5.85,"percent_change_1y":-72.33,"ath_price":0.024522,"ath_date":"2018-01-16T06:59:00Z","percent_from_price_ath":-98.33}}},{"id":"bigup-bigup","name":"BigUp","symbol":"BIGUP","rank":1903,"circulating_supply":2137572489,"total_supply":2137572489,"max_supply":0,"beta_value":0.810272,"first_data_at":"2016-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":9.8614603797759e-7,"volume_24h":0.012582265318922165,"volume_24h_change_24h":-99.12,"market_cap":2108,"market_cap_change_24h":6.15,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-1.49,"percent_change_12h":11.98,"percent_change_24h":6.16,"percent_change_7d":23.27,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004829,"ath_date":"2018-01-12T21:34:00Z","percent_from_price_ath":-99.98}}},{"id":"ryo-ryo-currency","name":"Ryo Currency","symbol":"RYO","rank":1904,"circulating_supply":44595771,"total_supply":44713083,"max_supply":0,"beta_value":0.905836,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.010059090695031634,"volume_24h":567.2189915910932,"volume_24h_change_24h":8.04,"market_cap":448593,"market_cap_change_24h":-1.98,"percent_change_15m":-2.61,"percent_change_30m":-2.72,"percent_change_1h":-2.63,"percent_change_6h":2.41,"percent_change_12h":2.19,"percent_change_24h":-2.01,"percent_change_7d":0.49,"percent_change_30d":11.5,"percent_change_1y":-73.97,"ath_price":0.32771756,"ath_date":"2021-04-23T20:00:00Z","percent_from_price_ath":-96.85}}},{"id":"xhi-hicoin","name":"HiCoin","symbol":"XHI","rank":1905,"circulating_supply":4434602828,"total_supply":10000244678,"max_supply":0,"beta_value":-8.2357,"first_data_at":"2016-05-04T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000098285542203,"volume_24h":0.0057022810455266805,"volume_24h_change_24h":0,"market_cap":43586,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-83.36,"percent_change_1y":-69.76,"ath_price":0.012942,"ath_date":"2018-01-05T11:49:00Z","percent_from_price_ath":-99.92}}},{"id":"latx-latiumx","name":"LatiumX","symbol":"LATX","rank":1906,"circulating_supply":104916472,"total_supply":300000000,"max_supply":0,"beta_value":1.08528,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0020998279764807,"volume_24h":0.0041996559529614,"volume_24h_change_24h":0,"market_cap":220307,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-51.7,"ath_price":0.136391,"ath_date":"2018-05-29T12:44:00Z","percent_from_price_ath":-98.46}}},{"id":"ppay-plasma-finance","name":"Plasma Finance","symbol":"PPAY","rank":1907,"circulating_supply":123116295,"total_supply":1000000000,"max_supply":0,"beta_value":0.845549,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003511077645059182,"volume_24h":822.9800056557757,"volume_24h_change_24h":-48.2,"market_cap":432271,"market_cap_change_24h":-15.41,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.35,"percent_change_12h":-1.96,"percent_change_24h":-15.41,"percent_change_7d":-16.39,"percent_change_30d":-49.5,"percent_change_1y":-91.5,"ath_price":0.23205682698258498,"ath_date":"2021-09-15T10:10:00Z","percent_from_price_ath":-98.49}}},{"id":"wgr-wagerr","name":"Wagerr","symbol":"WGR","rank":1908,"circulating_supply":216761204,"total_supply":258831128,"max_supply":0,"beta_value":0.990634,"first_data_at":"2017-07-05T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.005015681984900147,"volume_24h":870.2698479063625,"volume_24h_change_24h":-4.84,"market_cap":1087205,"market_cap_change_24h":-1.64,"percent_change_15m":0.09,"percent_change_30m":-0.02,"percent_change_1h":0.07,"percent_change_6h":-0.53,"percent_change_12h":-0.48,"percent_change_24h":-1.64,"percent_change_7d":15.94,"percent_change_30d":10.94,"percent_change_1y":-82.7,"ath_price":1.03202,"ath_date":"2018-01-10T18:29:00Z","percent_from_price_ath":-99.51}}},{"id":"araw-araw","name":"ARAW","symbol":"ARAW","rank":1909,"circulating_supply":1993576188,"total_supply":4665366360,"max_supply":0,"beta_value":0.298679,"first_data_at":"2019-03-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001197421071589327,"volume_24h":0.002394842143178654,"volume_24h_change_24h":-0.07,"market_cap":23872,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-31.21,"ath_price":0.000801763823398161,"ath_date":"2022-04-14T10:40:00Z","percent_from_price_ath":-98.51}}},{"id":"soc-soda-coin","name":"SODA Coin","symbol":"SOC","rank":1910,"circulating_supply":1890000000,"total_supply":2000000000,"max_supply":0,"beta_value":0.810476,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00007002019862302089,"volume_24h":4.870787068733753,"volume_24h_change_24h":-98.26,"market_cap":132338,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.05,"percent_change_6h":-0.04,"percent_change_12h":-0.13,"percent_change_24h":-0.05,"percent_change_7d":-56.28,"percent_change_30d":-97.92,"percent_change_1y":-99.44,"ath_price":0.09781689080564855,"ath_date":"2021-08-24T13:05:00Z","percent_from_price_ath":-99.93}}},{"id":"genre-genre","name":"GENRE","symbol":"GENRE","rank":1911,"circulating_supply":6653105,"total_supply":10000000,"max_supply":0,"beta_value":0.763459,"first_data_at":"2022-01-31T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.2637915835936591,"volume_24h":527.5831671873182,"volume_24h_change_24h":-63.27,"market_cap":1755033,"market_cap_change_24h":-2.58,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-2.58,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-62.62,"ath_price":0.837499415952594,"ath_date":"2022-04-10T18:30:00Z","percent_from_price_ath":-68.54}}},{"id":"waif-waifu-token","name":"Waifu Token","symbol":"WAIF","rank":1912,"circulating_supply":282086553,"total_supply":308223309,"max_supply":0,"beta_value":0.870544,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00019508048716411795,"volume_24h":58.524146149235385,"volume_24h_change_24h":0,"market_cap":55030,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009086343819983364,"ath_date":"2021-12-07T15:50:00Z","percent_from_price_ath":-97.86}}},{"id":"btzc-beatzcoin","name":"BeatzCoin","symbol":"BTZC","rank":1913,"circulating_supply":2568652554,"total_supply":3000000000,"max_supply":0,"beta_value":1.14005,"first_data_at":"2019-11-07T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001955934301811707,"volume_24h":66.58228217390825,"volume_24h_change_24h":-48.05,"market_cap":50241,"market_cap_change_24h":-37.64,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-41.92,"percent_change_12h":-42.04,"percent_change_24h":-37.64,"percent_change_7d":-14.51,"percent_change_30d":47.67,"percent_change_1y":-55.25,"ath_price":0.01040307,"ath_date":"2021-03-16T06:55:00Z","percent_from_price_ath":-99.81}}},{"id":"upx-uplexa","name":"uPlexa","symbol":"UPX","rank":1914,"circulating_supply":2629276861,"total_supply":2629276861,"max_supply":10500000000,"beta_value":1.30171,"first_data_at":"2018-12-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001453789509353643,"volume_24h":72.3102408448906,"volume_24h_change_24h":262.62,"market_cap":38224,"market_cap_change_24h":10.17,"percent_change_15m":0.17,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":12.63,"percent_change_12h":12.28,"percent_change_24h":10.17,"percent_change_7d":-5.1,"percent_change_30d":-14.81,"percent_change_1y":-82.69,"ath_price":0.00238826,"ath_date":"2021-04-16T18:55:00Z","percent_from_price_ath":-99.39}}},{"id":"tzc-trezarcoin","name":"TrezarCoin","symbol":"TZC","rank":1915,"circulating_supply":288326650,"total_supply":300326650,"max_supply":400000000,"beta_value":1.11137,"first_data_at":"2017-09-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00019334052695763995,"volume_24h":86.19181129787566,"volume_24h_change_24h":21.26,"market_cap":55745,"market_cap_change_24h":12.96,"percent_change_15m":0.09,"percent_change_30m":15.31,"percent_change_1h":15.41,"percent_change_6h":14.82,"percent_change_12h":-1.02,"percent_change_24h":12.94,"percent_change_7d":12.66,"percent_change_30d":-15.14,"percent_change_1y":-69.41,"ath_price":0.699246,"ath_date":"2018-01-13T13:14:00Z","percent_from_price_ath":-99.97}}},{"id":"swg-swirge","name":"Swirge","symbol":"SWG","rank":1916,"circulating_supply":11980559,"total_supply":79709911,"max_supply":0,"beta_value":1.0176,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00021619696577612228,"volume_24h":83.2612365185732,"volume_24h_change_24h":3.9,"market_cap":2590,"market_cap_change_24h":1.73,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-2.01,"percent_change_12h":-1.76,"percent_change_24h":1.73,"percent_change_7d":-1.98,"percent_change_30d":-19.45,"percent_change_1y":-87.59,"ath_price":0.00371219501980302,"ath_date":"2021-11-19T09:25:00Z","percent_from_price_ath":-94.17}}},{"id":"fyd-fydcoin","name":"FYDcoin","symbol":"FYD","rank":1917,"circulating_supply":635025286,"total_supply":640551229,"max_supply":650000000,"beta_value":0.984637,"first_data_at":"2019-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001026258811087208,"volume_24h":491.76041364880984,"volume_24h_change_24h":141.85,"market_cap":651700,"market_cap_change_24h":-10.02,"percent_change_15m":1.95,"percent_change_30m":-0.3,"percent_change_1h":-0.41,"percent_change_6h":-8.58,"percent_change_12h":-8.77,"percent_change_24h":-10.02,"percent_change_7d":-10.19,"percent_change_30d":129.91,"percent_change_1y":-68.77,"ath_price":0.08832953377878881,"ath_date":"2021-12-31T18:45:00Z","percent_from_price_ath":-98.84}}},{"id":"chart-chartex","name":"ChartEx","symbol":"CHART","rank":1919,"circulating_supply":20000000,"total_supply":250000000,"max_supply":0,"beta_value":1.23532,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0024876051411701684,"volume_24h":123.75835577321588,"volume_24h_change_24h":-44.09,"market_cap":49752,"market_cap_change_24h":-3.27,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.97,"percent_change_24h":-3.27,"percent_change_7d":0,"percent_change_30d":4.31,"percent_change_1y":0,"ath_price":0.045239228516550344,"ath_date":"2021-11-26T18:55:00Z","percent_from_price_ath":-94.51}}},{"id":"efl-e-gulden","name":"e-Gulden","symbol":"EFL","rank":1920,"circulating_supply":17171646,"total_supply":20993797,"max_supply":21000000,"beta_value":1.16215,"first_data_at":"2014-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.20766281660727026,"volume_24h":133.90901269965818,"volume_24h_change_24h":55.43,"market_cap":3565912,"market_cap_change_24h":5.09,"percent_change_15m":0.1,"percent_change_30m":-0.02,"percent_change_1h":0.08,"percent_change_6h":0.82,"percent_change_12h":0.6,"percent_change_24h":5.09,"percent_change_7d":15.26,"percent_change_30d":133.43,"percent_change_1y":64.59,"ath_price":2.53470966,"ath_date":"2019-02-16T13:00:00Z","percent_from_price_ath":-91.82}}},{"id":"edo-eidoo","name":"Eidoo","symbol":"EDO","rank":1921,"circulating_supply":57334955,"total_supply":59634176,"max_supply":0,"beta_value":1.36351,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.20009,"volume_24h":447.9807847438297,"volume_24h_change_24h":-69.48,"market_cap":11472151,"market_cap_change_24h":-2.08,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.69,"percent_change_12h":-1.69,"percent_change_24h":-2.08,"percent_change_7d":-2.13,"percent_change_30d":-19.37,"percent_change_1y":-66.93,"ath_price":7.20904,"ath_date":"2018-01-07T14:54:00Z","percent_from_price_ath":-97.22}}},{"id":"htz-hertz-network","name":"Hertz Network","symbol":"HTZ","rank":1922,"circulating_supply":5238410649,"total_supply":14000000000,"max_supply":0,"beta_value":0.681274,"first_data_at":"2021-11-05T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00002301529384168231,"volume_24h":175.50678993821091,"volume_24h_change_24h":100.23,"market_cap":120564,"market_cap_change_24h":-10.29,"percent_change_15m":-0.32,"percent_change_30m":-0.44,"percent_change_1h":-3.82,"percent_change_6h":-0.8,"percent_change_12h":-0.59,"percent_change_24h":-10.28,"percent_change_7d":-16.54,"percent_change_30d":-4.88,"percent_change_1y":-74.11,"ath_price":0.0005395236564443106,"ath_date":"2021-11-13T20:35:00Z","percent_from_price_ath":-95.73}}},{"id":"hush-hush","name":"Hush","symbol":"HUSH","rank":1923,"circulating_supply":10426718,"total_supply":10426493,"max_supply":21000000,"beta_value":0.534867,"first_data_at":"2016-12-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04750126161542716,"volume_24h":449.4403399055251,"volume_24h_change_24h":119.92,"market_cap":495282,"market_cap_change_24h":11.94,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":17.54,"percent_change_12h":17.29,"percent_change_24h":11.94,"percent_change_7d":-18.12,"percent_change_30d":12.75,"percent_change_1y":-82.6,"ath_price":26.7031,"ath_date":"2018-01-07T12:19:00Z","percent_from_price_ath":-99.82}}},{"id":"poolz-poolz-finance","name":"Poolz Finance","symbol":"POOLZ","rank":1924,"circulating_supply":4449839,"total_supply":5500000,"max_supply":0,"beta_value":0.864677,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.09969618297744598,"volume_24h":444.7639403076175,"volume_24h_change_24h":-39.36,"market_cap":443632,"market_cap_change_24h":0.15,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-8.92,"percent_change_12h":8.8,"percent_change_24h":0.15,"percent_change_7d":-18.41,"percent_change_30d":-97.25,"percent_change_1y":-97.85,"ath_price":15.751383936623263,"ath_date":"2021-11-11T22:15:00Z","percent_from_price_ath":-99.37}}},{"id":"snov-snovio","name":"Snovian.Space","symbol":"SNOV","rank":1925,"circulating_supply":363303678,"total_supply":363983239,"max_supply":0,"beta_value":0.589007,"first_data_at":"2017-12-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0005375501781097046,"volume_24h":224.99926688153835,"volume_24h_change_24h":-32.81,"market_cap":195294,"market_cap_change_24h":20.4,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":20.4,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-80.51,"ath_price":86731573.33693011,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"sugar-sugarchain","name":"Sugarchain","symbol":"SUGAR","rank":1926,"circulating_supply":735018451,"total_supply":735018473,"max_supply":1073741824,"beta_value":3.62449,"first_data_at":"2019-12-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00010428220684369328,"volume_24h":222.77844560478906,"volume_24h_change_24h":-12.74,"market_cap":76649,"market_cap_change_24h":-4.87,"percent_change_15m":-1.58,"percent_change_30m":1.01,"percent_change_1h":2,"percent_change_6h":0.05,"percent_change_12h":-8.57,"percent_change_24h":-4.87,"percent_change_7d":26.62,"percent_change_30d":-82.56,"percent_change_1y":-50.91,"ath_price":1.0363955,"ath_date":"2019-12-25T20:40:00Z","percent_from_price_ath":-99.99}}},{"id":"pht-phoneum","name":"Phoneum","symbol":"PHT","rank":1927,"circulating_supply":3064145775,"total_supply":5000000000,"max_supply":0,"beta_value":0.293036,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0000142034997679062,"volume_24h":255.37159332275124,"volume_24h_change_24h":-0.05,"market_cap":43522,"market_cap_change_24h":-0.05,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":0.05,"percent_change_1y":-37.97,"ath_price":0.00021044419973504597,"ath_date":"2021-08-14T19:30:00Z","percent_from_price_ath":-93.25}}},{"id":"bbp-biblepay","name":"BiblePay","symbol":"BBP","rank":1928,"circulating_supply":2552987248,"total_supply":2552987248,"max_supply":0,"beta_value":0.997777,"first_data_at":"2017-08-27T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000949103227704172,"volume_24h":281.428636473771,"volume_24h_change_24h":284.7,"market_cap":242305,"market_cap_change_24h":-4.71,"percent_change_15m":0.14,"percent_change_30m":0.03,"percent_change_1h":0.17,"percent_change_6h":-1.18,"percent_change_12h":8.19,"percent_change_24h":-4.71,"percent_change_7d":3.42,"percent_change_30d":-20.04,"percent_change_1y":-26.98,"ath_price":0.089739,"ath_date":"2018-02-16T00:04:00Z","percent_from_price_ath":-99.89}}},{"id":"rhythm-rhythm","name":"Rhythm","symbol":"RHYTHM","rank":1929,"circulating_supply":10298365868,"total_supply":20000000000,"max_supply":20000000000,"beta_value":1.09204,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00012529631806435778,"volume_24h":305.3150689640567,"volume_24h_change_24h":250.26,"market_cap":1290347,"market_cap_change_24h":-1.5,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.14,"percent_change_12h":-1.04,"percent_change_24h":-1.5,"percent_change_7d":-5.48,"percent_change_30d":-10.44,"percent_change_1y":-55.16,"ath_price":0.0015523171638023618,"ath_date":"2022-02-05T20:55:00Z","percent_from_price_ath":-91.92}}},{"id":"dinu-dogey-inu","name":"Dogey-Inu","symbol":"DINU","rank":1930,"circulating_supply":431852081501930,"total_supply":948643262856102,"max_supply":0,"beta_value":1.35717,"first_data_at":"2021-05-13T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":6.4361879032e-10,"volume_24h":328.47712921540233,"volume_24h_change_24h":-75.71,"market_cap":277948,"market_cap_change_24h":-8.28,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-4.52,"percent_change_6h":-7.91,"percent_change_12h":-8.48,"percent_change_24h":-8.28,"percent_change_7d":11.81,"percent_change_30d":39.42,"percent_change_1y":-90.32,"ath_price":6e-8,"ath_date":"2021-05-29T17:05:00Z","percent_from_price_ath":-98.93}}},{"id":"dlc-dollarcoin","name":"Dollarcoin","symbol":"DLC","rank":1931,"circulating_supply":9106714,"total_supply":9106714,"max_supply":0,"beta_value":-0.225018,"first_data_at":"2016-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0006494384168277001,"volume_24h":0.03926164392284025,"volume_24h_change_24h":0,"market_cap":5914,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.534071,"ath_date":"2018-01-14T19:24:00Z","percent_from_price_ath":-99.88}}},{"id":"blast-safeblast","name":"SafeBlast","symbol":"BLAST","rank":1932,"circulating_supply":175553096633449,"total_supply":1000000000000000,"max_supply":0,"beta_value":0.508989,"first_data_at":"2022-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.20823951864e-9,"volume_24h":602.6447362097826,"volume_24h_change_24h":499,"market_cap":563216,"market_cap_change_24h":0.66,"percent_change_15m":-0.35,"percent_change_30m":-0.48,"percent_change_1h":28.24,"percent_change_6h":-0.26,"percent_change_12h":0.08,"percent_change_24h":0.66,"percent_change_7d":-1.34,"percent_change_30d":-42.95,"percent_change_1y":-55.35,"ath_price":1.193949191079e-8,"ath_date":"2022-08-30T18:30:00Z","percent_from_price_ath":-73.08}}},{"id":"start-startcoin","name":"Startcoin","symbol":"START","rank":1933,"circulating_supply":45079785,"total_supply":70782220,"max_supply":0,"beta_value":15.1619,"first_data_at":"2014-06-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001321657745193,"volume_24h":0.0219020099709749,"volume_24h_change_24h":0,"market_cap":5958,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526886,"ath_date":"2018-01-09T15:09:00Z","percent_from_price_ath":-99.97}}},{"id":"cann-cannabiscoin","name":"CannabisCoin","symbol":"CANN","rank":1934,"circulating_supply":77231176,"total_supply":91859176,"max_supply":0,"beta_value":-11.1006,"first_data_at":"2014-08-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0051878107235193,"volume_24h":0.02196895327062038,"volume_24h_change_24h":0,"market_cap":400661,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-6.98,"percent_change_30d":0,"percent_change_1y":1086.97,"ath_price":0.604913,"ath_date":"2017-12-31T11:14:00Z","percent_from_price_ath":-99.14}}},{"id":"prare-polkarare","name":"Polkarare","symbol":"PRARE","rank":1935,"circulating_supply":11383253,"total_supply":100000000,"max_supply":0,"beta_value":0.737182,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004611512581922308,"volume_24h":49273.150987558736,"volume_24h_change_24h":5.84,"market_cap":52494,"market_cap_change_24h":-1.38,"percent_change_15m":-0.11,"percent_change_30m":-0.16,"percent_change_1h":-0.07,"percent_change_6h":-1.6,"percent_change_12h":-1.82,"percent_change_24h":-1.38,"percent_change_7d":-1.05,"percent_change_30d":-11.44,"percent_change_1y":-76.23,"ath_price":0.3241286965384072,"ath_date":"2021-06-10T03:15:00Z","percent_from_price_ath":-98.58}}},{"id":"phx-phoenix-token","name":"Phoenix Token","symbol":"PHX","rank":1936,"circulating_supply":32959585,"total_supply":176406168,"max_supply":0,"beta_value":0.204847,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0012603142378122957,"volume_24h":14498.410896653091,"volume_24h_change_24h":-3.61,"market_cap":41539,"market_cap_change_24h":-8.09,"percent_change_15m":-7.39,"percent_change_30m":-1.61,"percent_change_1h":-7.35,"percent_change_6h":-6.71,"percent_change_12h":-8.11,"percent_change_24h":-8.09,"percent_change_7d":-10.71,"percent_change_30d":0.85,"percent_change_1y":-79.59,"ath_price":0.07126890515371936,"ath_date":"2021-09-16T12:50:00Z","percent_from_price_ath":-98.2}}},{"id":"btcred-bitcoin-red","name":"Bitcoin Red","symbol":"BTCRED","rank":1937,"circulating_supply":21000000,"total_supply":21000000,"max_supply":0,"beta_value":1.18916,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0012444653468124,"volume_24h":0.004387069981494774,"volume_24h_change_24h":0,"market_cap":26134,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.26,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-22.47,"percent_change_1y":-44.09,"ath_price":0.304414,"ath_date":"2018-01-13T20:09:00Z","percent_from_price_ath":-99.59}}},{"id":"ari10-ari10","name":"Ari10","symbol":"ARI10","rank":1938,"circulating_supply":137198740,"total_supply":843515932,"max_supply":880000000,"beta_value":1.00188,"first_data_at":"2021-11-05T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.003038433811475444,"volume_24h":537.7618138196906,"volume_24h_change_24h":244.09,"market_cap":416869,"market_cap_change_24h":-1.93,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.16,"percent_change_6h":-1.07,"percent_change_12h":-0.92,"percent_change_24h":-1.93,"percent_change_7d":-5.43,"percent_change_30d":-5.59,"percent_change_1y":-89.81,"ath_price":0.29826656846520977,"ath_date":"2022-03-17T18:20:00Z","percent_from_price_ath":-98.98}}},{"id":"beer-beer-money","name":"Beer Money","symbol":"BEER","rank":1939,"circulating_supply":40999999,"total_supply":348499999,"max_supply":0,"beta_value":0.0771941,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003814663368919813,"volume_24h":58.50945621002508,"volume_24h_change_24h":-0.16,"market_cap":156401,"market_cap_change_24h":-0.41,"percent_change_15m":-0.02,"percent_change_30m":-0.05,"percent_change_1h":-0.03,"percent_change_6h":-0.12,"percent_change_12h":-0.18,"percent_change_24h":-0.41,"percent_change_7d":-0.48,"percent_change_30d":-22.67,"percent_change_1y":-54.77,"ath_price":0.017093218176975435,"ath_date":"2021-08-22T03:40:00Z","percent_from_price_ath":-77.68}}},{"id":"lepa-lepasa","name":"Lepasa","symbol":"LEPA","rank":1940,"circulating_supply":6297959,"total_supply":100000000,"max_supply":0,"beta_value":1.06942,"first_data_at":"2022-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.024318050007509095,"volume_24h":59.88076633848972,"volume_24h_change_24h":-82.45,"market_cap":153154,"market_cap_change_24h":1.28,"percent_change_15m":0.06,"percent_change_30m":-0.14,"percent_change_1h":0.08,"percent_change_6h":-0.8,"percent_change_12h":0,"percent_change_24h":1.29,"percent_change_7d":-0.07,"percent_change_30d":10.15,"percent_change_1y":-85.94,"ath_price":0.3293556681057303,"ath_date":"2022-03-24T17:10:00Z","percent_from_price_ath":-92.63}}},{"id":"vnxlu-vnx-exchange","name":"VNX Exchange","symbol":"VNXLU","rank":1941,"circulating_supply":28104700,"total_supply":80000000,"max_supply":0,"beta_value":1.72367,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0250505538,"volume_24h":74.80808290965973,"volume_24h_change_24h":678.03,"market_cap":704038,"market_cap_change_24h":-2.07,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.78,"percent_change_12h":-1.88,"percent_change_24h":-2.07,"percent_change_7d":-3.25,"percent_change_30d":-1.86,"percent_change_1y":-18.12,"ath_price":115.41037713127231,"ath_date":"2022-04-14T07:25:00Z","percent_from_price_ath":-99.98}}},{"id":"ddl-defi-degen-land","name":"DeFi Degen Land","symbol":"DDL","rank":1942,"circulating_supply":150000000000,"total_supply":300000000000,"max_supply":0,"beta_value":1.24917,"first_data_at":"2021-11-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":1.7004082332606e-7,"volume_24h":486.48632819918924,"volume_24h_change_24h":-63,"market_cap":25506,"market_cap_change_24h":-1.18,"percent_change_15m":3.67,"percent_change_30m":3.53,"percent_change_1h":3.88,"percent_change_6h":3.02,"percent_change_12h":-0.74,"percent_change_24h":-1.18,"percent_change_7d":2.79,"percent_change_30d":4.62,"percent_change_1y":-89.98,"ath_price":0.00006246845470394602,"ath_date":"2021-12-03T14:20:00Z","percent_from_price_ath":-99.73}}},{"id":"cloak-cloakcoin","name":"CloakCoin","symbol":"CLOAK","rank":1943,"circulating_supply":5952332,"total_supply":5952332,"max_supply":0,"beta_value":0.594641,"first_data_at":"2014-06-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.3115809307613133,"volume_24h":112.30000173400602,"volume_24h_change_24h":-63.36,"market_cap":1854633,"market_cap_change_24h":-11,"percent_change_15m":0.11,"percent_change_30m":-0.02,"percent_change_1h":-0.06,"percent_change_6h":-0.85,"percent_change_12h":-1.02,"percent_change_24h":-11,"percent_change_7d":-6.36,"percent_change_30d":-11.75,"percent_change_1y":-82.35,"ath_price":34.4362,"ath_date":"2018-01-03T12:34:00Z","percent_from_price_ath":-99.1}}},{"id":"wtt-giga-watt-token","name":"Giga Watt Token","symbol":"WTT","rank":1944,"circulating_supply":2900000,"total_supply":23178000,"max_supply":0,"beta_value":-3.13246,"first_data_at":"2017-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.025756118909152702,"volume_24h":133.12356562177675,"volume_24h_change_24h":12104650,"market_cap":74693,"market_cap_change_24h":-3.7,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-2.19,"percent_change_12h":-1.65,"percent_change_24h":-3.7,"percent_change_7d":0,"percent_change_30d":-38.87,"percent_change_1y":0,"ath_price":2.18833,"ath_date":"2018-01-13T01:49:00Z","percent_from_price_ath":-98.82}}},{"id":"dyna-dynamix","name":"Dynamix","symbol":"DYNA","rank":1945,"circulating_supply":524153360572534,"total_supply":1000000000000000,"max_supply":0,"beta_value":0.99304,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":2.8232245571e-10,"volume_24h":163.6249222579018,"volume_24h_change_24h":331.66,"market_cap":147980,"market_cap_change_24h":-2.86,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-1.74,"percent_change_24h":-2.86,"percent_change_7d":-27.29,"percent_change_30d":-22.61,"percent_change_1y":-76.56,"ath_price":0.00000156682194937122,"ath_date":"2021-11-18T09:00:00Z","percent_from_price_ath":-99.98}}},{"id":"mntp-goldmint","name":"GoldMint","symbol":"MNTP","rank":1946,"circulating_supply":1914997,"total_supply":10000000,"max_supply":0,"beta_value":1.20864,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.08284563254185486,"volume_24h":170.95989640308863,"volume_24h_change_24h":8684.38,"market_cap":158649,"market_cap_change_24h":42.9,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.27,"percent_change_12h":-10.33,"percent_change_24h":42.9,"percent_change_7d":21.2,"percent_change_30d":4.47,"percent_change_1y":0,"ath_price":6.95083715,"ath_date":"2019-09-08T00:25:00Z","percent_from_price_ath":-98.81}}},{"id":"freed-freedomcoin","name":"FreedomCoin","symbol":"FREED","rank":1947,"circulating_supply":6604387,"total_supply":18000000,"max_supply":0,"beta_value":1.10087,"first_data_at":"2016-03-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.025427037277562424,"volume_24h":258.08192796798096,"volume_24h_change_24h":-40.89,"market_cap":167930,"market_cap_change_24h":-2.23,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":0.67,"percent_change_12h":0.45,"percent_change_24h":-2.23,"percent_change_7d":10.84,"percent_change_30d":31.02,"percent_change_1y":-46.97,"ath_price":1.66965,"ath_date":"2018-01-06T21:29:00Z","percent_from_price_ath":-98.48}}},{"id":"ion-ion","name":"ION","symbol":"ION","rank":1948,"circulating_supply":39616830,"total_supply":42616833,"max_supply":0,"beta_value":-6.0924,"first_data_at":"2016-06-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.01672277869446086,"volume_24h":289.81153287206774,"volume_24h_change_24h":-5.5,"market_cap":662503,"market_cap_change_24h":-7.38,"percent_change_15m":0.13,"percent_change_30m":0.98,"percent_change_1h":2.14,"percent_change_6h":0.15,"percent_change_12h":-0.51,"percent_change_24h":-7.38,"percent_change_7d":-77.58,"percent_change_30d":-85.28,"percent_change_1y":-49.71,"ath_price":60.258228174325595,"ath_date":"2022-02-28T20:50:00Z","percent_from_price_ath":-99.97}}},{"id":"crw-crown","name":"Crown","symbol":"CRW","rank":1949,"circulating_supply":31496094,"total_supply":31496094,"max_supply":42000000,"beta_value":1.16527,"first_data_at":"2014-11-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007544318021273726,"volume_24h":316.1155241132731,"volume_24h_change_24h":47.67,"market_cap":237617,"market_cap_change_24h":-2,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-4.2,"percent_change_24h":-2.01,"percent_change_7d":0,"percent_change_30d":-5.07,"percent_change_1y":-80.38,"ath_price":5.58711,"ath_date":"2018-01-09T06:09:00Z","percent_from_price_ath":-99.87}}},{"id":"inn-innova","name":"Innova","symbol":"INN","rank":1950,"circulating_supply":6901771,"total_supply":10417969,"max_supply":18000000,"beta_value":-0.550812,"first_data_at":"2017-11-08T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.04000985850114422,"volume_24h":833.2484459167504,"volume_24h_change_24h":3275.41,"market_cap":276139,"market_cap_change_24h":-0.06,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":2.54,"percent_change_24h":-0.06,"percent_change_7d":-0.08,"percent_change_30d":344.63,"percent_change_1y":447.49,"ath_price":19.0491,"ath_date":"2018-01-13T05:39:00Z","percent_from_price_ath":-99.79}}},{"id":"hyp-element","name":"Element","symbol":"HYP","rank":1951,"circulating_supply":1376719887,"total_supply":1376719887,"max_supply":0,"beta_value":1.31651,"first_data_at":"2014-08-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00020511907342384122,"volume_24h":24.588916307550647,"volume_24h_change_24h":-92.66,"market_cap":282392,"market_cap_change_24h":19.21,"percent_change_15m":0.09,"percent_change_30m":3.97,"percent_change_1h":4.07,"percent_change_6h":21.81,"percent_change_12h":21.56,"percent_change_24h":19.21,"percent_change_7d":2.46,"percent_change_30d":11.69,"percent_change_1y":51.41,"ath_price":19.04711727,"ath_date":"2020-12-06T17:52:16Z","percent_from_price_ath":-100}}},{"id":"ird-iridium","name":"Iridium","symbol":"IRD","rank":1952,"circulating_supply":24132057,"total_supply":24132057,"max_supply":25000000,"beta_value":1.19584,"first_data_at":"2018-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.010897348252950939,"volume_24h":91.74840739101161,"volume_24h_change_24h":-30.35,"market_cap":262975,"market_cap_change_24h":-4.46,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":4.95,"percent_change_12h":-0.65,"percent_change_24h":-4.46,"percent_change_7d":2.98,"percent_change_30d":-13.4,"percent_change_1y":-28.76,"ath_price":0.1289202239833818,"ath_date":"2021-10-11T16:45:00Z","percent_from_price_ath":-91.56}}},{"id":"tcs-timechain-swap-token","name":"Timechain Swap Token","symbol":"TCS","rank":1953,"circulating_supply":3614528,"total_supply":20000000,"max_supply":0,"beta_value":1.72992,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.01685139927691168,"volume_24h":11.323252794299384,"volume_24h_change_24h":-28.72,"market_cap":60910,"market_cap_change_24h":-5,"percent_change_15m":0.34,"percent_change_30m":0.1,"percent_change_1h":0.29,"percent_change_6h":-1.05,"percent_change_12h":-1.16,"percent_change_24h":-5,"percent_change_7d":1.1,"percent_change_30d":14,"percent_change_1y":-95.04,"ath_price":0.6779868468324216,"ath_date":"2022-03-02T10:35:00Z","percent_from_price_ath":-97.53}}},{"id":"frc-freicoin","name":"Freicoin","symbol":"FRC","rank":1954,"circulating_supply":57502113,"total_supply":100000000,"max_supply":0,"beta_value":1.13609,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0013629276650190402,"volume_24h":0.6544852823396672,"volume_24h_change_24h":0,"market_cap":78371,"market_cap_change_24h":0,"percent_change_15m":0.17,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":-1.45,"percent_change_12h":-1.75,"percent_change_24h":0,"percent_change_7d":-68.49,"percent_change_30d":-63.7,"percent_change_1y":-80.54,"ath_price":0.03429516,"ath_date":"2021-05-09T09:25:00Z","percent_from_price_ath":-96.03}}},{"id":"amlt-amlt","name":"AMLT","symbol":"AMLT","rank":1955,"circulating_supply":392735243,"total_supply":400000000,"max_supply":0,"beta_value":0.879781,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.004276838719200001,"volume_24h":15.336285309108835,"volume_24h_change_24h":-99.3,"market_cap":1679665,"market_cap_change_24h":-1.03,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.09,"percent_change_12h":-0.02,"percent_change_24h":-1.03,"percent_change_7d":12.2,"percent_change_30d":4.72,"percent_change_1y":-51.62,"ath_price":0.15579913,"ath_date":"2021-04-19T08:20:00Z","percent_from_price_ath":-97.25}}},{"id":"bbk-brickblock","name":"Brickblock","symbol":"BBK","rank":1956,"circulating_supply":75131283,"total_supply":265000143,"max_supply":0,"beta_value":0.218529,"first_data_at":"2018-08-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00002986757930400644,"volume_24h":3.626493732111288,"volume_24h_change_24h":10.73,"market_cap":2244,"market_cap_change_24h":-10.53,"percent_change_15m":0.12,"percent_change_30m":-4.1,"percent_change_1h":-4.2,"percent_change_6h":-6.86,"percent_change_12h":-8.53,"percent_change_24h":-10.51,"percent_change_7d":-56.74,"percent_change_30d":-80.35,"percent_change_1y":0,"ath_price":3460347.45745167,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"wit-witchain","name":"WITChain","symbol":"WIT","rank":1957,"circulating_supply":1980000000,"total_supply":2000000000,"max_supply":0,"beta_value":1.29331,"first_data_at":"2018-09-30T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00000268382426029744,"volume_24h":0.21603377092377804,"volume_24h_change_24h":23838,"market_cap":5314,"market_cap_change_24h":-70.27,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-1.46,"percent_change_12h":-0.93,"percent_change_24h":-70.26,"percent_change_7d":-70.36,"percent_change_30d":-70.28,"percent_change_1y":-81.23,"ath_price":0.00056274,"ath_date":"2021-03-27T21:55:00Z","percent_from_price_ath":-99.52}}},{"id":"ukg-unikoin-gold","name":"Unikoin Gold","symbol":"UKG","rank":1958,"circulating_supply":149397371,"total_supply":1000000000,"max_supply":0,"beta_value":0.855057,"first_data_at":"2017-11-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00018621176775360002,"volume_24h":0.08779860305381557,"volume_24h_change_24h":0,"market_cap":27820,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.47391,"ath_date":"2018-01-08T00:09:00Z","percent_from_price_ath":-99.99}}},{"id":"cco-ccore","name":"Ccore","symbol":"CCO","rank":1959,"circulating_supply":1699999,"total_supply":10000000,"max_supply":0,"beta_value":0.611979,"first_data_at":"2017-12-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0091489149975017,"volume_24h":70.48205178180342,"volume_24h_change_24h":8.26,"market_cap":15553,"market_cap_change_24h":16.19,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-8.23,"percent_change_12h":-22.92,"percent_change_24h":16.18,"percent_change_7d":-11.66,"percent_change_30d":67.13,"percent_change_1y":-21.44,"ath_price":4.87358,"ath_date":"2018-01-10T18:39:00Z","percent_from_price_ath":-99.81}}},{"id":"fnt-falcon-project","name":"Falcon Project","symbol":"FNT","rank":1960,"circulating_supply":3951280734,"total_supply":99360000000,"max_supply":0,"beta_value":1.15908,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00004521068697724078,"volume_24h":469.52232192736125,"volume_24h_change_24h":0,"market_cap":178640,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000689134277761653,"ath_date":"2021-12-25T22:20:00Z","percent_from_price_ath":-93.45}}},{"id":"evc-eventchain","name":"EventChain","symbol":"EVC","rank":1961,"circulating_supply":31250497,"total_supply":84000000,"max_supply":0,"beta_value":1.38154,"first_data_at":"2017-11-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0009522340099440546,"volume_24h":3989.1648430150185,"volume_24h_change_24h":134.49,"market_cap":29758,"market_cap_change_24h":50.24,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":43.82,"percent_change_12h":24.95,"percent_change_24h":50.24,"percent_change_7d":31.94,"percent_change_30d":9.34,"percent_change_1y":-67.64,"ath_price":1.34649,"ath_date":"2018-01-20T03:29:00Z","percent_from_price_ath":-99.93}}},{"id":"bis-bismuth","name":"Bismuth","symbol":"BIS","rank":1962,"circulating_supply":28587687,"total_supply":30651125,"max_supply":109999978,"beta_value":3.46842,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.10366370183082038,"volume_24h":21.377130711196706,"volume_24h_change_24h":-2.18,"market_cap":2963505,"market_cap_change_24h":-2.49,"percent_change_15m":-0.14,"percent_change_30m":-0.16,"percent_change_1h":0.22,"percent_change_6h":-1.65,"percent_change_12h":-1.71,"percent_change_24h":-2.51,"percent_change_7d":280.27,"percent_change_30d":283.91,"percent_change_1y":14.21,"ath_price":227.84210213936186,"ath_date":"2022-07-27T01:55:00Z","percent_from_price_ath":-99.95}}},{"id":"max-maxcoin","name":"Maxcoin","symbol":"MAX","rank":1963,"circulating_supply":61445805,"total_supply":61445805,"max_supply":0,"beta_value":438220000,"first_data_at":"2014-02-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0029984408630418886,"volume_24h":0.2998440863041889,"volume_24h_change_24h":-98.79,"market_cap":184242,"market_cap_change_24h":5.15,"percent_change_15m":0.17,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":-1.45,"percent_change_12h":-1.75,"percent_change_24h":5.15,"percent_change_7d":4.64,"percent_change_30d":-5.48,"percent_change_1y":-1.98,"ath_price":52109002.36475778,"ath_date":"2022-10-14T13:50:00Z","percent_from_price_ath":-100}}},{"id":"anti-antibitcoin","name":"AntiBitcoin","symbol":"ANTI","rank":1964,"circulating_supply":17465159,"total_supply":17465159,"max_supply":0,"beta_value":0.223105,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00051878106,"volume_24h":0.1596249415372644,"volume_24h_change_24h":0,"market_cap":9061,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":19.11,"percent_change_1y":0,"ath_price":0.008404,"ath_date":"2018-03-05T20:09:00Z","percent_from_price_ath":-93.83}}},{"id":"tie-tiesdb","name":"Ties.DB","symbol":"TIE","rank":1965,"circulating_supply":40820992,"total_supply":59251278,"max_supply":0,"beta_value":1.71257,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00490034451353053,"volume_24h":0.08633101228237586,"volume_24h_change_24h":-94.25,"market_cap":200037,"market_cap_change_24h":-22.87,"percent_change_15m":0.11,"percent_change_30m":-0,"percent_change_1h":0.1,"percent_change_6h":-1.24,"percent_change_12h":-1.1,"percent_change_24h":-22.87,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.230836,"ath_date":"2018-03-22T12:54:00Z","percent_from_price_ath":-97.88}}},{"id":"plus1-plusonecoin","name":"PlusOneCoin","symbol":"PLUS1","rank":1966,"circulating_supply":12045659,"total_supply":8865707,"max_supply":26247450,"beta_value":0.776422,"first_data_at":"2018-09-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0013691540112681947,"volume_24h":0.04404431538848655,"volume_24h_change_24h":-79.05,"market_cap":16492,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-17.46,"percent_change_30d":-24.37,"percent_change_1y":-86.26,"ath_price":0.13431389,"ath_date":"2020-12-14T13:55:00Z","percent_from_price_ath":-98.98}}},{"id":"spd-spindle","name":"SPINDLE","symbol":"SPD","rank":1967,"circulating_supply":4050576097,"total_supply":10000000000,"max_supply":0,"beta_value":3.78368,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000036057754056,"volume_24h":0.004957675193338248,"volume_24h_change_24h":0,"market_cap":14605,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-3.77,"percent_change_1y":-96.36,"ath_price":53537.92863651,"ath_date":"2020-08-09T17:40:00Z","percent_from_price_ath":-100}}},{"id":"ctt-cryptotycoon","name":"CryptoTycoon","symbol":"CTT","rank":1968,"circulating_supply":269106,"total_supply":824848,"max_supply":0,"beta_value":0.636298,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.2698295084252897,"volume_24h":61.74287967162998,"volume_24h_change_24h":406.92,"market_cap":72613,"market_cap_change_24h":-0.03,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.08,"percent_change_24h":-0.03,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-94.62,"ath_price":31.2132126421954,"ath_date":"2021-09-23T03:40:00Z","percent_from_price_ath":-99.13}}},{"id":"xct-citadelone","name":"Citadel.one","symbol":"XCT","rank":1969,"circulating_supply":8996449,"total_supply":1000000000,"max_supply":0,"beta_value":0.0581863,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004660070140175956,"volume_24h":60502.26639262413,"volume_24h_change_24h":-23.44,"market_cap":41924,"market_cap_change_24h":-0.95,"percent_change_15m":-0.02,"percent_change_30m":0.01,"percent_change_1h":0.06,"percent_change_6h":-0.62,"percent_change_12h":-0.94,"percent_change_24h":-0.95,"percent_change_7d":6.46,"percent_change_30d":-25.08,"percent_change_1y":-94.02,"ath_price":0.7045874328259922,"ath_date":"2021-09-17T10:20:00Z","percent_from_price_ath":-99.34}}},{"id":"mmo-mmocoin","name":"MMOCoin","symbol":"MMO","rank":1970,"circulating_supply":68531894,"total_supply":102146561,"max_supply":260000000,"beta_value":1.08004,"first_data_at":"2018-10-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0015549437327407704,"volume_24h":165.5277257949585,"volume_24h_change_24h":90.06,"market_cap":106563,"market_cap_change_24h":38.23,"percent_change_15m":0.12,"percent_change_30m":0.07,"percent_change_1h":-0.04,"percent_change_6h":-2.77,"percent_change_12h":39.22,"percent_change_24h":38.23,"percent_change_7d":82.46,"percent_change_30d":261.51,"percent_change_1y":-63.93,"ath_price":0.29508954,"ath_date":"2019-11-18T10:00:00Z","percent_from_price_ath":-99.47}}},{"id":"cova-cova","name":"COVA","symbol":"COVA","rank":1971,"circulating_supply":2496011000,"total_supply":6500000000,"max_supply":0,"beta_value":1.02746,"first_data_at":"2018-12-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00001176289095911723,"volume_24h":11547.23090791438,"volume_24h_change_24h":228.51,"market_cap":29360,"market_cap_change_24h":-1.22,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-4.33,"percent_change_12h":-5.01,"percent_change_24h":-1.22,"percent_change_7d":-8.18,"percent_change_30d":-35.35,"percent_change_1y":-70.03,"ath_price":0.00538203,"ath_date":"2019-06-18T14:05:00Z","percent_from_price_ath":-99.78}}},{"id":"xptx-platinumbar","name":"PlatinumBAR","symbol":"XPTX","rank":1972,"circulating_supply":2160126,"total_supply":2160126,"max_supply":0,"beta_value":1.16645,"first_data_at":"2016-05-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.13212658820488427,"volume_24h":22.769654913164338,"volume_24h_change_24h":410.6,"market_cap":285410,"market_cap_change_24h":26.06,"percent_change_15m":0.08,"percent_change_30m":-0.05,"percent_change_1h":0.03,"percent_change_6h":-0.83,"percent_change_12h":0,"percent_change_24h":26.06,"percent_change_7d":35.66,"percent_change_30d":139.45,"percent_change_1y":16521.88,"ath_price":9.28735,"ath_date":"2018-01-08T00:14:00Z","percent_from_price_ath":-98.58}}},{"id":"chicks-solchicks","name":"SolChicks","symbol":"CHICKS","rank":1973,"circulating_supply":639106688,"total_supply":9999997585,"max_supply":0,"beta_value":0.0903087,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0002563149298073956,"volume_24h":12.558742536003178,"volume_24h_change_24h":-96.37,"market_cap":163813,"market_cap_change_24h":-0.01,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":-0.08,"percent_change_12h":-0.11,"percent_change_24h":-0.01,"percent_change_7d":-8.74,"percent_change_30d":-20.89,"percent_change_1y":0,"ath_price":0.004777520114454461,"ath_date":"2022-10-11T13:40:00Z","percent_from_price_ath":-94.63}}},{"id":"omni-omni","name":"Omni","symbol":"OMNI","rank":1974,"circulating_supply":563090,"total_supply":619406,"max_supply":0,"beta_value":0.174511,"first_data_at":"2013-12-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.0551,"volume_24h":10.9564991973,"volume_24h_change_24h":0,"market_cap":594116,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":5.51,"percent_change_30d":-13.99,"percent_change_1y":-73.85,"ath_price":128.997,"ath_date":"2018-01-07T14:54:00Z","percent_from_price_ath":-99.18}}},{"id":"axe-axe","name":"Axe","symbol":"AXE","rank":1975,"circulating_supply":7708423,"total_supply":5260968,"max_supply":21000000,"beta_value":1.98039,"first_data_at":"2018-12-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.003911868603623414,"volume_24h":4.075238143122373,"volume_24h_change_24h":57.17,"market_cap":30154,"market_cap_change_24h":-22.59,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-9.1,"percent_change_12h":-11.86,"percent_change_24h":-22.6,"percent_change_7d":11.27,"percent_change_30d":36.31,"percent_change_1y":-65.22,"ath_price":2.56325405,"ath_date":"2019-07-29T14:25:00Z","percent_from_price_ath":-99.85}}},{"id":"toc-touchcon","name":"TouchCon","symbol":"TOC","rank":1976,"circulating_supply":158400100,"total_supply":990000000,"max_supply":0,"beta_value":0.381006,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0014003441322706686,"volume_24h":842.2104120928126,"volume_24h_change_24h":94.59,"market_cap":221815,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":0,"percent_change_24h":-2.79,"percent_change_7d":-11.81,"percent_change_30d":16.95,"percent_change_1y":-86.55,"ath_price":0.20139834,"ath_date":"2019-05-27T07:50:00Z","percent_from_price_ath":-99.31}}},{"id":"hgold-hollygold","name":"HollyGold","symbol":"HGOLD","rank":1977,"circulating_supply":4637702,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0703731,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.08810479695658263,"volume_24h":801.6606270253237,"volume_24h_change_24h":28.78,"market_cap":408604,"market_cap_change_24h":-3.4,"percent_change_15m":-0.04,"percent_change_30m":-2.17,"percent_change_1h":-2.53,"percent_change_6h":-2.89,"percent_change_12h":-3.51,"percent_change_24h":-3.4,"percent_change_7d":-5.24,"percent_change_30d":-15.78,"percent_change_1y":-65.36,"ath_price":9.54428197767581,"ath_date":"2021-10-31T05:25:00Z","percent_from_price_ath":-99.08}}},{"id":"mrx-metrix","name":"Metrix","symbol":"MRX","rank":1978,"circulating_supply":18002324560,"total_supply":18356111771,"max_supply":30000000000,"beta_value":9.96385,"first_data_at":"2017-07-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001422487117535635,"volume_24h":1.1038630645908902,"volume_24h_change_24h":-18.97,"market_cap":256081,"market_cap_change_24h":3.13,"percent_change_15m":0.05,"percent_change_30m":-0,"percent_change_1h":0.04,"percent_change_6h":-1.39,"percent_change_12h":-1.01,"percent_change_24h":3,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-68.98,"ath_price":0.012621,"ath_date":"2018-01-11T22:54:00Z","percent_from_price_ath":-99.89}}},{"id":"clx-celeum","name":"Celeum","symbol":"CLX","rank":1979,"circulating_supply":5127335,"total_supply":21900000,"max_supply":21900000,"beta_value":1.29338,"first_data_at":"2019-11-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.01456357897561495,"volume_24h":0.14563578975614952,"volume_24h_change_24h":-2.79,"market_cap":74672,"market_cap_change_24h":-2.79,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":1695.79,"ath_price":0.726551,"ath_date":"2020-10-04T16:20:00Z","percent_from_price_ath":-98}}},{"id":"altc-antilitecoin","name":"Antilitecoin","symbol":"ALTC","rank":1980,"circulating_supply":31512613,"total_supply":31512613,"max_supply":0,"beta_value":3.72761,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000683392760724,"volume_24h":0.10250891410860001,"volume_24h_change_24h":0,"market_cap":2154,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00094826,"ath_date":"2018-03-13T06:14:00Z","percent_from_price_ath":-92.79}}},{"id":"zyd-zayedcoin","name":"Zayedcoin","symbol":"ZYD","rank":1981,"circulating_supply":6243840,"total_supply":6243840,"max_supply":0,"beta_value":-3.71451,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002915548322007,"volume_24h":0.067394015718769,"volume_24h_change_24h":0,"market_cap":1820,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-30.62,"percent_change_1y":0,"ath_price":0.017025,"ath_date":"2018-03-20T16:39:00Z","percent_from_price_ath":-98.29}}},{"id":"rvl-revival","name":"REVIVAL","symbol":"RVL","rank":1982,"circulating_supply":457499448995822,"total_supply":458655293820146,"max_supply":0,"beta_value":-1067.45,"first_data_at":"2021-10-05T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":4.89018986e-12,"volume_24h":0.061452285626025546,"volume_24h_change_24h":0,"market_cap":2237,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-99.51,"ath_price":0.0000528661049038196,"ath_date":"2023-02-11T00:45:00Z","percent_from_price_ath":-100}}},{"id":"cmt-comet","name":"Comet","symbol":"CMT","rank":1983,"circulating_supply":872830,"total_supply":872830,"max_supply":0,"beta_value":0.286804,"first_data_at":"2016-06-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0026544286453263,"volume_24h":0.03144145186822148,"volume_24h_change_24h":0,"market_cap":2317,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1879,"ath_date":"2018-01-07T16:09:00Z","percent_from_price_ath":-99.78}}},{"id":"bltg-block-logic","name":"Block-Logic","symbol":"BLTG","rank":1984,"circulating_supply":22899329,"total_supply":35045912,"max_supply":0,"beta_value":0.818865,"first_data_at":"2018-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.002235216413660236,"volume_24h":0.02235503085607183,"volume_24h_change_24h":-68.94,"market_cap":51185,"market_cap_change_24h":160.52,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":160.52,"percent_change_7d":-2.3,"percent_change_30d":26.56,"percent_change_1y":-70.47,"ath_price":18.6321,"ath_date":"2018-01-24T21:14:00Z","percent_from_price_ath":-99.99}}},{"id":"drt-domraider","name":"DomRaider","symbol":"DRT","rank":1985,"circulating_supply":591500000,"total_supply":1300000000,"max_supply":0,"beta_value":1.25428,"first_data_at":"2017-10-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000115908040734,"volume_24h":0.007501479990923651,"volume_24h_change_24h":0,"market_cap":68560,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-91.31,"ath_price":0.186574,"ath_date":"2018-01-13T08:29:00Z","percent_from_price_ath":-99.94}}},{"id":"jet-jetcoin","name":"Jetcoin","symbol":"JET","rank":1986,"circulating_supply":12768025,"total_supply":80000000,"max_supply":0,"beta_value":1.21389,"first_data_at":"2017-07-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0033530302316772116,"volume_24h":57086.46613475176,"volume_24h_change_24h":7.12,"market_cap":42812,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":19.98,"percent_change_1h":0.08,"percent_change_6h":19.48,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":17.24,"percent_change_30d":-2.64,"percent_change_1y":-83.18,"ath_price":1.30988,"ath_date":"2018-01-13T00:29:00Z","percent_from_price_ath":-99.74}}},{"id":"lcs-localcoinswap","name":"LocalCoinSwap","symbol":"LCS","rank":1987,"circulating_supply":48375405,"total_supply":67588182,"max_supply":0,"beta_value":1.24949,"first_data_at":"2018-07-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.024101340552136204,"volume_24h":90.38002707051076,"volume_24h_change_24h":-98.22,"market_cap":1165912,"market_cap_change_24h":-3.71,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-3.71,"percent_change_7d":3.68,"percent_change_30d":0,"percent_change_1y":48.7,"ath_price":0.226751,"ath_date":"2018-07-26T04:02:00Z","percent_from_price_ath":-89.38}}},{"id":"more-more-coin","name":"More Coin","symbol":"MORE","rank":1988,"circulating_supply":2000000,"total_supply":30000000,"max_supply":0,"beta_value":1.04019,"first_data_at":"2017-06-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.008382575579193028,"volume_24h":107.70678907898409,"volume_24h_change_24h":-46.66,"market_cap":16765,"market_cap_change_24h":-2,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":0,"percent_change_30d":-13.7,"percent_change_1y":-77.17,"ath_price":3.52574,"ath_date":"2018-01-13T06:24:00Z","percent_from_price_ath":-99.76}}},{"id":"tkn-monolith","name":"Monolith","symbol":"TKN","rank":1989,"circulating_supply":34559551,"total_supply":39406760,"max_supply":0,"beta_value":1.11258,"first_data_at":"2017-05-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.08492389733612352,"volume_24h":154.44664840749058,"volume_24h_change_24h":77.31,"market_cap":2934932,"market_cap_change_24h":-2.5,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-2.5,"percent_change_7d":5.86,"percent_change_30d":19.55,"percent_change_1y":-54.51,"ath_price":4.30289,"ath_date":"2018-01-11T15:19:00Z","percent_from_price_ath":-98.03}}},{"id":"donut-donut","name":"Donut","symbol":"DONUT","rank":1990,"circulating_supply":120355919,"total_supply":120355919,"max_supply":0,"beta_value":1.01184,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0017693760520644023,"volume_24h":194.86622060470182,"volume_24h_change_24h":-33.08,"market_cap":212955,"market_cap_change_24h":-3.39,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-3.39,"percent_change_7d":2.46,"percent_change_30d":5.34,"percent_change_1y":-23.43,"ath_price":0.014130546858422934,"ath_date":"2021-11-17T00:00:00Z","percent_from_price_ath":-87.49}}},{"id":"srn-sirin-labs-token","name":"SIRIN LABS Token","symbol":"SRN","rank":1991,"circulating_supply":491820906,"total_supply":572166104,"max_supply":0,"beta_value":0.0985075,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.001955934301811707,"volume_24h":296.9417392064758,"volume_24h_change_24h":132.05,"market_cap":961969,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-13.07,"percent_change_24h":-2.01,"percent_change_7d":-2.39,"percent_change_30d":-1.56,"percent_change_1y":-51.55,"ath_price":3.79642,"ath_date":"2018-01-22T11:24:00Z","percent_from_price_ath":-99.95}}},{"id":"martk-martkist","name":"Martkist","symbol":"MARTK","rank":1992,"circulating_supply":16952470,"total_supply":16952777,"max_supply":0,"beta_value":9.22412,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0021794696505901875,"volume_24h":415.2499935876472,"volume_24h_change_24h":-5.24,"market_cap":36947,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":1.28,"percent_change_1h":1.38,"percent_change_6h":-0.44,"percent_change_12h":0.64,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":5.93,"percent_change_1y":-47.91,"ath_price":1.60269561,"ath_date":"2020-12-02T09:30:00Z","percent_from_price_ath":-99.86}}},{"id":"dgtx-digitex-futures","name":"Digitex Futures","symbol":"DGTX","rank":1993,"circulating_supply":743750000,"total_supply":2300000000,"max_supply":0,"beta_value":1.15666,"first_data_at":"2018-05-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00002528393874612501,"volume_24h":106528.1384652134,"volume_24h_change_24h":-0.61,"market_cap":18805,"market_cap_change_24h":-2.95,"percent_change_15m":0.45,"percent_change_30m":0.28,"percent_change_1h":0.38,"percent_change_6h":-1.81,"percent_change_12h":-0.47,"percent_change_24h":-2.94,"percent_change_7d":-1.35,"percent_change_30d":24.07,"percent_change_1y":-86.49,"ath_price":0.16033473,"ath_date":"2018-10-14T07:40:00Z","percent_from_price_ath":-99.98}}},{"id":"yield-yield-protocol","name":"Yield Protocol","symbol":"YIELD","rank":1994,"circulating_supply":34009745,"total_supply":140682541,"max_supply":0,"beta_value":0.576324,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0018333918450233625,"volume_24h":17400.64182768133,"volume_24h_change_24h":-1.13,"market_cap":62353,"market_cap_change_24h":1.61,"percent_change_15m":0.08,"percent_change_30m":-0.35,"percent_change_1h":-0.04,"percent_change_6h":0.2,"percent_change_12h":-0.1,"percent_change_24h":1.6,"percent_change_7d":-16.55,"percent_change_30d":-33.37,"percent_change_1y":-87.33,"ath_price":0.05227309415203838,"ath_date":"2021-11-05T20:50:00Z","percent_from_price_ath":-96.49}}},{"id":"buni-bunicorn","name":"Bunicorn","symbol":"BUNI","rank":1995,"circulating_supply":28049239,"total_supply":131394109,"max_supply":0,"beta_value":0.756709,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:24:33Z","quotes":{"USD":{"price":0.002242502937673222,"volume_24h":12.635514294614941,"volume_24h_change_24h":-15.64,"market_cap":62901,"market_cap_change_24h":-0.67,"percent_change_15m":0.08,"percent_change_30m":0.32,"percent_change_1h":0.34,"percent_change_6h":-0.87,"percent_change_12h":-0.6,"percent_change_24h":-0.67,"percent_change_7d":-2.23,"percent_change_30d":2.76,"percent_change_1y":-84.64,"ath_price":0.555559301476287,"ath_date":"2021-09-19T18:35:00Z","percent_from_price_ath":-99.6}}},{"id":"kema-kemacoin","name":"Kemacoin","symbol":"KEMA","rank":1996,"circulating_supply":24360241,"total_supply":47704087,"max_supply":210000000,"beta_value":0.908266,"first_data_at":"2019-12-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00025613275836442996,"volume_24h":11.6829841088461,"volume_24h_change_24h":-7.63,"market_cap":6239,"market_cap_change_24h":-1.89,"percent_change_15m":0.09,"percent_change_30m":-0.03,"percent_change_1h":0.07,"percent_change_6h":9.19,"percent_change_12h":-4.75,"percent_change_24h":-1.89,"percent_change_7d":11.95,"percent_change_30d":32.48,"percent_change_1y":-60.93,"ath_price":0.00305106,"ath_date":"2021-03-23T17:30:00Z","percent_from_price_ath":-91.62}}},{"id":"nyc-newyorkcoin","name":"NewYorkCoin","symbol":"NYC","rank":1997,"circulating_supply":143761098438,"total_supply":143761098438,"max_supply":0,"beta_value":1.81371,"first_data_at":"2014-05-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00009914095496029334,"volume_24h":8.883652770837438,"volume_24h_change_24h":-69.5,"market_cap":14252613,"market_cap_change_24h":167.98,"percent_change_15m":-0.02,"percent_change_30m":-0.01,"percent_change_1h":-0.01,"percent_change_6h":0.57,"percent_change_12h":0.49,"percent_change_24h":167.98,"percent_change_7d":1.99,"percent_change_30d":419.4,"percent_change_1y":355.38,"ath_price":0.001162,"ath_date":"2018-01-07T22:39:00Z","percent_from_price_ath":-91.47}}},{"id":"des-destiny","name":"Destiny","symbol":"DES","rank":1998,"circulating_supply":1600000,"total_supply":1600000,"max_supply":0,"beta_value":0.561308,"first_data_at":"2016-02-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.000732894260006217,"volume_24h":6.611775546818135,"volume_24h_change_24h":0,"market_cap":1173,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.77,"percent_change_12h":17.79,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":34.44,"percent_change_1y":0,"ath_price":0.228608,"ath_date":"2018-01-28T15:49:00Z","percent_from_price_ath":-99.68}}},{"id":"poa-poa-network","name":"POA","symbol":"POA","rank":1999,"circulating_supply":294965004,"total_supply":294965004,"max_supply":0,"beta_value":1.51364,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0012003188642005743,"volume_24h":11.493814213739958,"volume_24h_change_24h":-59.95,"market_cap":354052,"market_cap_change_24h":-10.66,"percent_change_15m":-0.39,"percent_change_30m":-1.1,"percent_change_1h":-10.77,"percent_change_6h":-3.29,"percent_change_12h":-3.97,"percent_change_24h":-10.66,"percent_change_7d":-6.21,"percent_change_30d":-12.77,"percent_change_1y":-94.76,"ath_price":0.952471,"ath_date":"2018-05-10T09:54:00Z","percent_from_price_ath":-99.87}}},{"id":"bid-defi-bids","name":"DeFi Bids","symbol":"BID","rank":2000,"circulating_supply":22964266,"total_supply":42393203,"max_supply":0,"beta_value":1.41715,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.005583719311371259,"volume_24h":855.5357119790649,"volume_24h_change_24h":-2.76,"market_cap":128226,"market_cap_change_24h":-2.76,"percent_change_15m":0.05,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.28,"percent_change_12h":-1.98,"percent_change_24h":-2.76,"percent_change_7d":3.44,"percent_change_30d":17.17,"percent_change_1y":-55.59,"ath_price":0.02310560193001505,"ath_date":"2022-04-23T08:50:00Z","percent_from_price_ath":-75.87}}},{"id":"tcash-tcash","name":"TCASH","symbol":"TCASH","rank":2001,"circulating_supply":35200000,"total_supply":88000000,"max_supply":0,"beta_value":0.161497,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.002764589737669417,"volume_24h":3.5939666589702415,"volume_24h_change_24h":-0.07,"market_cap":97314,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":25.33,"ath_price":0.15429837,"ath_date":"2019-09-06T11:30:00Z","percent_from_price_ath":-98.21}}},{"id":"tkl-tokel","name":"Tokel","symbol":"TKL","rank":2002,"circulating_supply":50000000,"total_supply":128575288,"max_supply":200000000,"beta_value":-0.24416,"first_data_at":"2021-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0006263251190050802,"volume_24h":3.122928880885952,"volume_24h_change_24h":-93.55,"market_cap":31316,"market_cap_change_24h":21.38,"percent_change_15m":0.04,"percent_change_30m":6.43,"percent_change_1h":6.47,"percent_change_6h":11.14,"percent_change_12h":9.26,"percent_change_24h":21.38,"percent_change_7d":19.44,"percent_change_30d":-26.26,"percent_change_1y":-97.84,"ath_price":0.4740586879019199,"ath_date":"2021-11-20T20:55:00Z","percent_from_price_ath":-99.87}}},{"id":"xrl-rialto","name":"Rialto","symbol":"XRL","rank":2003,"circulating_supply":82175558,"total_supply":100000000,"max_supply":0,"beta_value":0.316133,"first_data_at":"2017-07-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.09918191627501531,"volume_24h":1.245113880287599,"volume_24h_change_24h":-89.15,"market_cap":8150329,"market_cap_change_24h":-41.99,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.94,"percent_change_12h":0,"percent_change_24h":-41.99,"percent_change_7d":0,"percent_change_30d":16.41,"percent_change_1y":-80.96,"ath_price":4.80048609,"ath_date":"2020-04-13T18:30:00Z","percent_from_price_ath":-97.93}}},{"id":"hero-step-hero","name":"Step Hero","symbol":"HERO","rank":2004,"circulating_supply":12951109,"total_supply":100000000,"max_supply":0,"beta_value":1.41255,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0009051715728656303,"volume_24h":48064.311069454445,"volume_24h_change_24h":13.26,"market_cap":11723,"market_cap_change_24h":5.73,"percent_change_15m":-0.15,"percent_change_30m":-0.17,"percent_change_1h":1.19,"percent_change_6h":-8.18,"percent_change_12h":4.2,"percent_change_24h":5.73,"percent_change_7d":4.45,"percent_change_30d":-12.42,"percent_change_1y":-97.37,"ath_price":2.5009482649546184,"ath_date":"2021-09-05T22:50:00Z","percent_from_price_ath":-99.96}}},{"id":"gcn-gcn-coin","name":"GCN Coin","symbol":"GCN","rank":2005,"circulating_supply":172076810000,"total_supply":172076810000,"max_supply":0,"beta_value":1.35578,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":2.3285569372919e-7,"volume_24h":0.5349727936903211,"volume_24h_change_24h":-56.05,"market_cap":40069,"market_cap_change_24h":3.14,"percent_change_15m":0.37,"percent_change_30m":0.21,"percent_change_1h":0.59,"percent_change_6h":9.12,"percent_change_12h":-2.23,"percent_change_24h":3.13,"percent_change_7d":20.99,"percent_change_30d":-8.49,"percent_change_1y":-86.52,"ath_price":0.00006997,"ath_date":"2018-04-25T08:19:00Z","percent_from_price_ath":-99.67}}},{"id":"unv-unvest","name":"Unvest","symbol":"UNV","rank":2006,"circulating_supply":26611807,"total_supply":1000000000,"max_supply":0,"beta_value":2.0126,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.002781163168722996,"volume_24h":0.41995355058154826,"volume_24h_change_24h":-2.31,"market_cap":74012,"market_cap_change_24h":-2.32,"percent_change_15m":0.06,"percent_change_30m":-0.14,"percent_change_1h":0.08,"percent_change_6h":-0.8,"percent_change_12h":-1.58,"percent_change_24h":-2.31,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":58.8,"ath_price":0.3032573267335806,"ath_date":"2021-09-18T05:35:00Z","percent_from_price_ath":-99.08}}},{"id":"ent-eternity","name":"Eternity","symbol":"ENT","rank":2007,"circulating_supply":9526449,"total_supply":9526449,"max_supply":0,"beta_value":0.305252,"first_data_at":"2016-12-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.007733764596066302,"volume_24h":0.26256631278753395,"volume_24h_change_24h":0,"market_cap":73675,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-4.95,"percent_change_1y":-60.65,"ath_price":1.45202,"ath_date":"2018-01-08T00:39:00Z","percent_from_price_ath":-99.47}}},{"id":"cheese-cheesecoin","name":"Cheesecoin","symbol":"CHEESE","rank":2008,"circulating_supply":408869908,"total_supply":408869908,"max_supply":3500000000,"beta_value":0.773025,"first_data_at":"2018-10-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00011176767438924039,"volume_24h":0.2237563917081204,"volume_24h_change_24h":-26.07,"market_cap":45698,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-27.04,"percent_change_30d":-27.67,"percent_change_1y":-56.37,"ath_price":7.198719743638978,"ath_date":"2021-06-18T10:45:00Z","percent_from_price_ath":-100}}},{"id":"warp-warp-finance","name":"Warp Finance","symbol":"WARP","rank":2009,"circulating_supply":4674,"total_supply":150000,"max_supply":0,"beta_value":1.82323,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":7.779221633688669,"volume_24h":3892.552275318881,"volume_24h_change_24h":416.5,"market_cap":36360,"market_cap_change_24h":4.6,"percent_change_15m":0.3,"percent_change_30m":0.16,"percent_change_1h":0.3,"percent_change_6h":4.15,"percent_change_12h":3.51,"percent_change_24h":4.6,"percent_change_7d":7.29,"percent_change_30d":-5.13,"percent_change_1y":-92.06,"ath_price":917.9554812882639,"ath_date":"2021-11-18T00:50:00Z","percent_from_price_ath":-99.16}}},{"id":"space-spacecoin","name":"SpaceCoin","symbol":"SPACE","rank":2010,"circulating_supply":24517665,"total_supply":24517665,"max_supply":0,"beta_value":211.642,"first_data_at":"2015-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002599359912288,"volume_24h":0.14386586587839714,"volume_24h_change_24h":5127.75,"market_cap":6373,"market_cap_change_24h":-25.63,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-25.12,"percent_change_24h":-25.63,"percent_change_7d":0,"percent_change_30d":-17.93,"percent_change_1y":0,"ath_price":0.264888,"ath_date":"2018-01-04T07:04:00Z","percent_from_price_ath":-99.9}}},{"id":"xjo-joulecoin","name":"Joulecoin","symbol":"XJO","rank":2011,"circulating_supply":38405815,"total_supply":38405815,"max_supply":0,"beta_value":1.07097,"first_data_at":"2013-12-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0007905235200000001,"volume_24h":0.08175499649005073,"volume_24h_change_24h":0,"market_cap":30361,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":1.58,"percent_change_30d":14.21,"percent_change_1y":-55.99,"ath_price":0.19875557135228444,"ath_date":"2022-05-07T09:30:00Z","percent_from_price_ath":-99.6}}},{"id":"unc-unelmacoin","name":"UnelmaCoin","symbol":"UNC","rank":2012,"circulating_supply":1812421650,"total_supply":1812421650,"max_supply":0,"beta_value":-6.27668,"first_data_at":"2021-06-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0000027662499411337,"volume_24h":0.07595015838376687,"volume_24h_change_24h":-3.21,"market_cap":5014,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-99.11,"ath_price":5.137167433684145,"ath_date":"2021-12-24T02:05:00Z","percent_from_price_ath":-100}}},{"id":"cou-couchain","name":"Couchain","symbol":"COU","rank":2013,"circulating_supply":15499005000,"total_supply":23000000000,"max_supply":0,"beta_value":-0.126407,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000100202600132998,"volume_24h":0.05621365867461188,"volume_24h_change_24h":-0.07,"market_cap":15530,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-37.56,"ath_price":0.00032368,"ath_date":"2018-06-12T19:04:00Z","percent_from_price_ath":-99.69}}},{"id":"all-allion","name":"Allion","symbol":"ALL","rank":2014,"circulating_supply":6199359,"total_supply":7323359,"max_supply":0,"beta_value":0.221333,"first_data_at":"2017-02-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0025797089798124,"volume_24h":0.053692447627414305,"volume_24h_change_24h":0,"market_cap":15993,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":5.95,"percent_change_1y":-66.56,"ath_price":0.171352,"ath_date":"2018-01-13T22:49:00Z","percent_from_price_ath":-98.49}}},{"id":"rpc-ronpaulcoin","name":"RonPaulCoin","symbol":"RPC","rank":2015,"circulating_supply":1020559,"total_supply":1020559,"max_supply":0,"beta_value":3.54221,"first_data_at":"2014-01-06T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.013026870071502883,"volume_24h":0.03666892411296132,"volume_24h_change_24h":0,"market_cap":13295,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-0,"percent_change_1h":0.04,"percent_change_6h":-1.4,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-25.5,"ath_price":1.73403,"ath_date":"2018-01-24T19:59:00Z","percent_from_price_ath":-99.25}}},{"id":"ftxt-futurax","name":"FUTURAX","symbol":"FTXT","rank":2016,"circulating_supply":3406412461,"total_supply":7076400718,"max_supply":0,"beta_value":0.277963,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000425861050565242,"volume_24h":0.031939578792393154,"volume_24h_change_24h":-0.07,"market_cap":14507,"market_cap_change_24h":-0.08,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-22.67,"ath_price":0.00057899,"ath_date":"2021-05-12T04:05:00Z","percent_from_price_ath":-99.27}}},{"id":"etgp-ethereum-gold-project","name":"Ethereum Gold Project","symbol":"ETGP","rank":2017,"circulating_supply":5930048943,"total_supply":6000000000,"max_supply":0,"beta_value":0.750805,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00004834775456417157,"volume_24h":0.022965183417981497,"volume_24h_change_24h":-0.07,"market_cap":286705,"market_cap_change_24h":-0.07,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":32.38,"ath_price":0.0006295240578182151,"ath_date":"2021-10-26T08:30:00Z","percent_from_price_ath":-92.33}}},{"id":"aspo-aspo-world","name":"ASPO World","symbol":"ASPO","rank":2018,"circulating_supply":79936866,"total_supply":500000000,"max_supply":0,"beta_value":0.56816,"first_data_at":"2021-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.002890038631348452,"volume_24h":587.6750003515016,"volume_24h_change_24h":-42.13,"market_cap":231021,"market_cap_change_24h":-1.32,"percent_change_15m":-0.08,"percent_change_30m":-0.09,"percent_change_1h":0.42,"percent_change_6h":-0.61,"percent_change_12h":-0.6,"percent_change_24h":-1.32,"percent_change_7d":-2.91,"percent_change_30d":7.98,"percent_change_1y":-94.91,"ath_price":1.649824094046617,"ath_date":"2021-11-15T21:35:00Z","percent_from_price_ath":-99.82}}},{"id":"lion-coin-lion","name":"Coin Lion","symbol":"LION","rank":2019,"circulating_supply":32226096,"total_supply":159698831,"max_supply":0,"beta_value":0.0658875,"first_data_at":"2018-11-06T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0085972200867513,"volume_24h":0.005109476973352603,"volume_24h_change_24h":0,"market_cap":277055,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-86.21,"ath_price":0.56483473,"ath_date":"2021-04-10T17:10:00Z","percent_from_price_ath":-98.48}}},{"id":"xpd-petrodollar","name":"PetroDollar","symbol":"XPD","rank":2020,"circulating_supply":63993275,"total_supply":63993275,"max_supply":0,"beta_value":0.581714,"first_data_at":"2014-04-15T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.006400976032673101,"volume_24h":0.004339552647019744,"volume_24h_change_24h":0,"market_cap":409619,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-76.93,"ath_price":0.13494957,"ath_date":"2020-09-12T11:00:00Z","percent_from_price_ath":-95.26}}},{"id":"crave-crave","name":"Crave","symbol":"CRAVE","rank":2021,"circulating_supply":22927368,"total_supply":22927368,"max_supply":0,"beta_value":-56.9001,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.057209223074263515,"volume_24h":0.002470386359195848,"volume_24h_change_24h":-99.92,"market_cap":1311657,"market_cap_change_24h":-3.21,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-2.83,"percent_change_24h":-3.21,"percent_change_7d":2.2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":170.71941256,"ath_date":"2020-12-06T17:50:00Z","percent_from_price_ath":-99.97}}},{"id":"arepa-arepacoin","name":"Arepacoin","symbol":"AREPA","rank":2022,"circulating_supply":17186897,"total_supply":17186897,"max_supply":60000000,"beta_value":1.65568,"first_data_at":"2018-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0009974511552970067,"volume_24h":0.00039735218344029265,"volume_24h_change_24h":-91.94,"market_cap":17143,"market_cap_change_24h":-5.4,"percent_change_15m":0.09,"percent_change_30m":1.25,"percent_change_1h":1.35,"percent_change_6h":-3.17,"percent_change_12h":-3.48,"percent_change_24h":-5.41,"percent_change_7d":-18.13,"percent_change_30d":-4.84,"percent_change_1y":14.2,"ath_price":0.8667816576635408,"ath_date":"2022-09-12T08:50:00Z","percent_from_price_ath":-99.89}}},{"id":"lit-lition","name":"Lition","symbol":"LIT","rank":2023,"circulating_supply":35542029,"total_supply":130039257,"max_supply":0,"beta_value":0.288952,"first_data_at":"2019-04-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001208399879257856,"volume_24h":54.055223242152124,"volume_24h_change_24h":-66.52,"market_cap":42949,"market_cap_change_24h":9.07,"percent_change_15m":0.04,"percent_change_30m":-0.13,"percent_change_1h":-0.01,"percent_change_6h":4.2,"percent_change_12h":7.56,"percent_change_24h":9.07,"percent_change_7d":-16.29,"percent_change_30d":-2.91,"percent_change_1y":-40.09,"ath_price":0.37180399,"ath_date":"2019-07-06T18:15:00Z","percent_from_price_ath":-99.68}}},{"id":"znz-zenzo","name":"ZENZO","symbol":"ZNZ","rank":2024,"circulating_supply":21521044,"total_supply":83000000,"max_supply":83000000,"beta_value":1.61094,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0032637854775237366,"volume_24h":61.42104389501194,"volume_24h_change_24h":1.47,"market_cap":70240,"market_cap_change_24h":8.05,"percent_change_15m":0.03,"percent_change_30m":-0.08,"percent_change_1h":0.01,"percent_change_6h":30.69,"percent_change_12h":10.09,"percent_change_24h":8.05,"percent_change_7d":82.74,"percent_change_30d":-29.04,"percent_change_1y":-54.68,"ath_price":0.23743506786185217,"ath_date":"2022-04-05T11:00:00Z","percent_from_price_ath":-98.63}}},{"id":"html-htmlcoin","name":"HTMLCOIN","symbol":"HTML","rank":2025,"circulating_supply":53067332240,"total_supply":80434575000,"max_supply":0,"beta_value":8501.96,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001263713930820667,"volume_24h":64.22665009153191,"volume_24h_change_24h":-79.09,"market_cap":670619,"market_cap_change_24h":-0.07,"percent_change_15m":-0.86,"percent_change_30m":-0.88,"percent_change_1h":-0.8,"percent_change_6h":-1.25,"percent_change_12h":-2.91,"percent_change_24h":-0.07,"percent_change_7d":-0.54,"percent_change_30d":11.33,"percent_change_1y":-75.02,"ath_price":0.9979617198485706,"ath_date":"2022-10-06T15:35:00Z","percent_from_price_ath":-100}}},{"id":"thc-hempcoin","name":"HempCoin","symbol":"THC","rank":2026,"circulating_supply":267467885,"total_supply":267603035,"max_supply":300000000,"beta_value":0.920662,"first_data_at":"2014-06-28T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0028388051729184628,"volume_24h":87.56201933934425,"volume_24h_change_24h":-22.23,"market_cap":759289,"market_cap_change_24h":-0.93,"percent_change_15m":0.32,"percent_change_30m":0.21,"percent_change_1h":0.2,"percent_change_6h":0,"percent_change_12h":-0.59,"percent_change_24h":-0.93,"percent_change_7d":0,"percent_change_30d":28.47,"percent_change_1y":-49.82,"ath_price":0.743657,"ath_date":"2018-01-11T00:54:00Z","percent_from_price_ath":-99.62}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":2027,"circulating_supply":54032769,"total_supply":54032769,"max_supply":0,"beta_value":1.22314,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.17938711739473084,"volume_24h":165.2155351205471,"volume_24h_change_24h":3.42,"market_cap":9692783,"market_cap_change_24h":-1.86,"percent_change_15m":0.09,"percent_change_30m":0.14,"percent_change_1h":0.23,"percent_change_6h":-0.28,"percent_change_12h":-0.65,"percent_change_24h":-1.86,"percent_change_7d":-3.35,"percent_change_30d":90.33,"percent_change_1y":469.16,"ath_price":0.2065707318028113,"ath_date":"2023-02-18T02:22:51Z","percent_from_price_ath":-13.32}}},{"id":"moon-moonswap","name":"MoonSwap","symbol":"MOON","rank":2028,"circulating_supply":34894412,"total_supply":34914717,"max_supply":0,"beta_value":5.82983,"first_data_at":"2021-07-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.019668229269569494,"volume_24h":188.51068145406515,"volume_24h_change_24h":184.92,"market_cap":686311,"market_cap_change_24h":-6.09,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-6.09,"percent_change_7d":-2.16,"percent_change_30d":40.52,"percent_change_1y":-65.8,"ath_price":99.89001347197103,"ath_date":"2022-09-12T07:20:00Z","percent_from_price_ath":-99.98}}},{"id":"ipx-tachyon-protocol","name":"Tachyon Protocol","symbol":"IPX","rank":2029,"circulating_supply":266858531,"total_supply":1000000000,"max_supply":0,"beta_value":0.870495,"first_data_at":"2020-01-03T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000700376437040779,"volume_24h":213.95342309755827,"volume_24h_change_24h":-52.35,"market_cap":186901,"market_cap_change_24h":-21.03,"percent_change_15m":0.08,"percent_change_30m":-0.21,"percent_change_1h":-0.43,"percent_change_6h":-6.04,"percent_change_12h":-13.86,"percent_change_24h":-21.03,"percent_change_7d":-16.27,"percent_change_30d":-26.17,"percent_change_1y":-98.52,"ath_price":0.18286352,"ath_date":"2020-02-12T04:40:00Z","percent_from_price_ath":-99.62}}},{"id":"mowa-moniwar","name":"Moniwar","symbol":"MOWA","rank":2030,"circulating_supply":10810810,"total_supply":300000000,"max_supply":0,"beta_value":0.561463,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0012265061436494693,"volume_24h":220.09319446829585,"volume_24h_change_24h":-62.24,"market_cap":13260,"market_cap_change_24h":0.32,"percent_change_15m":-0.33,"percent_change_30m":-0.45,"percent_change_1h":-0.35,"percent_change_6h":-0.95,"percent_change_12h":-0.7,"percent_change_24h":0.32,"percent_change_7d":0,"percent_change_30d":-8.65,"percent_change_1y":0,"ath_price":0.008055223182772105,"ath_date":"2022-08-14T02:20:00Z","percent_from_price_ath":-84.75}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":2031,"circulating_supply":17954211,"total_supply":17954211,"max_supply":0,"beta_value":5.85246,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.27451810097911844,"volume_24h":290.8682969697957,"volume_24h_change_24h":-43.23,"market_cap":4928756,"market_cap_change_24h":-86.31,"percent_change_15m":-0.02,"percent_change_30m":-0.04,"percent_change_1h":-0.04,"percent_change_6h":28.21,"percent_change_12h":-90.71,"percent_change_24h":-86.31,"percent_change_7d":-10.91,"percent_change_30d":-27.21,"percent_change_1y":-63.86,"ath_price":29.68260903,"ath_date":"2019-06-06T18:55:00Z","percent_from_price_ath":-99.08}}},{"id":"meme-meme","name":"Meme","symbol":"MEME","rank":2032,"circulating_supply":28000,"total_supply":28000,"max_supply":0,"beta_value":-65.2084,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0012229672088497172,"volume_24h":4646.18572984584,"volume_24h_change_24h":-2.79,"market_cap":34,"market_cap_change_24h":-8.11,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-8.5,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-46.79,"ath_price":1603.1934597705356,"ath_date":"2021-11-19T12:45:00Z","percent_from_price_ath":-100}}},{"id":"bank-bank-coin","name":"Bank Coin","symbol":"BANK","rank":2033,"circulating_supply":6180917,"total_supply":15107218,"max_supply":0,"beta_value":0.907517,"first_data_at":"2018-05-16T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0001376753763031863,"volume_24h":1189.4635938093777,"volume_24h_change_24h":-26.87,"market_cap":851,"market_cap_change_24h":-30.95,"percent_change_15m":-44.11,"percent_change_30m":-34.58,"percent_change_1h":16.8,"percent_change_6h":-12.92,"percent_change_12h":290.2,"percent_change_24h":-30.93,"percent_change_7d":4.52,"percent_change_30d":21.94,"percent_change_1y":-90.14,"ath_price":0.147179,"ath_date":"2018-05-16T05:42:14Z","percent_from_price_ath":-99.89}}},{"id":"sfg-sfinance","name":"S.Finance","symbol":"SFG","rank":2034,"circulating_supply":84903,"total_supply":21000000,"max_supply":0,"beta_value":0.63873,"first_data_at":"2021-08-03T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0054749656891614215,"volume_24h":193777.65540376204,"volume_24h_change_24h":5.29,"market_cap":465,"market_cap_change_24h":-2.93,"percent_change_15m":-0.06,"percent_change_30m":-0.2,"percent_change_1h":-0.18,"percent_change_6h":-0.65,"percent_change_12h":-0.98,"percent_change_24h":-2.89,"percent_change_7d":-14.28,"percent_change_30d":-89.28,"percent_change_1y":-95.37,"ath_price":0.4812598189857373,"ath_date":"2021-08-29T09:50:00Z","percent_from_price_ath":-98.86}}},{"id":"dynmt-dynamite","name":"Dynamite","symbol":"DYNMT","rank":2035,"circulating_supply":385525,"total_supply":724232,"max_supply":900000,"beta_value":1.03726,"first_data_at":"2019-07-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0015411741746863294,"volume_24h":30080.44012567141,"volume_24h_change_24h":-41.29,"market_cap":594,"market_cap_change_24h":-17.39,"percent_change_15m":0.07,"percent_change_30m":0.54,"percent_change_1h":1.77,"percent_change_6h":1.68,"percent_change_12h":-5.92,"percent_change_24h":-17.45,"percent_change_7d":-6.72,"percent_change_30d":32.38,"percent_change_1y":-95.91,"ath_price":1.71174568,"ath_date":"2019-12-14T13:45:00Z","percent_from_price_ath":-99.91}}},{"id":"joint-joint-ventures","name":"Joint Ventures","symbol":"JOINT","rank":2036,"circulating_supply":22248085,"total_supply":616000000,"max_supply":0,"beta_value":1.36622,"first_data_at":"2018-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0000373425101938845,"volume_24h":3471.743012476878,"volume_24h_change_24h":-50.35,"market_cap":831,"market_cap_change_24h":-2.81,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":0,"ath_price":0.00957472,"ath_date":"2018-09-23T18:45:00Z","percent_from_price_ath":-99.61}}},{"id":"innbcl-innovativebioresearchclassic","name":"InnovativeBioresearchClassic","symbol":"INNBCL","rank":2037,"circulating_supply":3570727162,"total_supply":5000000000,"max_supply":0,"beta_value":-4.74507,"first_data_at":"2019-03-14T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.00405200266e-8,"volume_24h":0.0009619449612768001,"volume_24h_change_24h":-0.07,"market_cap":72,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":109.01,"ath_price":0.02000158,"ath_date":"2020-05-30T09:05:00Z","percent_from_price_ath":-100}}},{"id":"nbxc-nibble","name":"Nibble","symbol":"NBXC","rank":2038,"circulating_supply":269549,"total_supply":2269549,"max_supply":21000000,"beta_value":0.924001,"first_data_at":"2019-05-31T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001117676743892404,"volume_24h":0.001117676743892404,"volume_24h_change_24h":-2.01,"market_cap":30,"market_cap_change_24h":-0,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-57.38,"ath_price":0.06629651,"ath_date":"2020-05-22T12:05:00Z","percent_from_price_ath":-99.83}}},{"id":"1sp-onespace","name":"Onespace","symbol":"1SP","rank":2039,"circulating_supply":1000000,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0205796,"first_data_at":"2022-08-09T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":8.0045409202197e-7,"volume_24h":1965.8457256909867,"volume_24h_change_24h":1.34,"market_cap":1,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.03,"percent_change_1h":0.02,"percent_change_6h":0.01,"percent_change_12h":3.51,"percent_change_24h":-6.88,"percent_change_7d":-16.7,"percent_change_30d":-57.06,"percent_change_1y":0,"ath_price":0.009891710015342193,"ath_date":"2022-08-11T15:20:00Z","percent_from_price_ath":-99.99}}},{"id":"fmta-fundamenta","name":"Fundamenta","symbol":"FMTA","rank":2040,"circulating_supply":2835717,"total_supply":18105833,"max_supply":0,"beta_value":0.81235,"first_data_at":"2022-02-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00034699491019102004,"volume_24h":119.32301436157216,"volume_24h_change_24h":0,"market_cap":984,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-0.09,"percent_change_1h":0.01,"percent_change_6h":-0.67,"percent_change_12h":-1,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-99.73,"ath_price":0.20716660465593956,"ath_date":"2022-02-23T02:25:00Z","percent_from_price_ath":-99.83}}},{"id":"vip-vip-coin","name":"Vip Coin","symbol":"VIP","rank":2041,"circulating_supply":352423,"total_supply":372423,"max_supply":0,"beta_value":0.833853,"first_data_at":"2019-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.002725946191882415,"volume_24h":0.00000272594619188241,"volume_24h_change_24h":0,"market_cap":961,"market_cap_change_24h":0,"percent_change_15m":0.17,"percent_change_30m":-0.03,"percent_change_1h":0.06,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0.84,"percent_change_30d":-17.67,"percent_change_1y":-43.29,"ath_price":1.01442,"ath_date":"2019-07-20T18:20:00Z","percent_from_price_ath":-99.73}}},{"id":"jobs-jobscoin","name":"JobsCoin","symbol":"JOBS","rank":2042,"circulating_supply":106019270,"total_supply":200019300,"max_supply":0,"beta_value":0.487007,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000083996829579,"volume_24h":0.03165924503662089,"volume_24h_change_24h":0,"market_cap":891,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-3.77,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-26.95,"percent_change_1y":0,"ath_price":0.00118949,"ath_date":"2019-06-12T05:40:00Z","percent_from_price_ath":-99.29}}},{"id":"sandg-save-and-gain","name":"Save and Gain","symbol":"SANDG","rank":2043,"circulating_supply":3064800,"total_supply":3064800,"max_supply":0,"beta_value":1.78525,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0002810627323008,"volume_24h":0.08854582049045742,"volume_24h_change_24h":0,"market_cap":861,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":12,"percent_change_1y":0,"ath_price":0.191181,"ath_date":"2018-03-03T12:14:00Z","percent_from_price_ath":-99.85}}},{"id":"orox-cointorox","name":"Cointorox","symbol":"OROX","rank":2044,"circulating_supply":5525108,"total_supply":5525108,"max_supply":5640000,"beta_value":0.289745,"first_data_at":"2019-01-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001556345650386,"volume_24h":0.04171304394432218,"volume_24h_change_24h":0,"market_cap":860,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.96909669,"ath_date":"2019-12-05T12:40:00Z","percent_from_price_ath":-100}}},{"id":"sdp-sydpak","name":"SydPak","symbol":"SDP","rank":2045,"circulating_supply":160729,"total_supply":160729,"max_supply":0,"beta_value":-2.34604,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0053017907514996,"volume_24h":0.07541313401850176,"volume_24h_change_24h":0,"market_cap":852,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.70843697,"ath_date":"2019-07-12T15:30:00Z","percent_from_price_ath":-99.25}}},{"id":"ptt-proton-token","name":"Proton Token","symbol":"PTT","rank":2046,"circulating_supply":8384596000,"total_supply":10000000000,"max_supply":0,"beta_value":1.63808,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.00202600133e-7,"volume_24h":0.00005110332606783001,"volume_24h_change_24h":-0.07,"market_cap":840,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-0.23,"ath_price":0.00531328,"ath_date":"2019-08-06T15:05:00Z","percent_from_price_ath":-100}}},{"id":"btcv-bitcoinv","name":"BitcoinV","symbol":"BTCV","rank":2047,"circulating_supply":1467599,"total_supply":14242090,"max_supply":23000000,"beta_value":0.993818,"first_data_at":"2019-03-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000558838371872917,"volume_24h":210.32105668683425,"volume_24h_change_24h":14.96,"market_cap":820,"market_cap_change_24h":3.14,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":3.15,"percent_change_7d":2.84,"percent_change_30d":26.57,"percent_change_1y":-73.84,"ath_price":42.94080243,"ath_date":"2020-01-19T02:30:00Z","percent_from_price_ath":-100}}},{"id":"vprc-vaperscoin","name":"VapersCoin","symbol":"VPRC","rank":2048,"circulating_supply":780124964,"total_supply":1635124964,"max_supply":0,"beta_value":-0.571448,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000010290392883,"volume_24h":0.045570423833612865,"volume_24h_change_24h":0,"market_cap":803,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-82.36,"ath_price":0.001314,"ath_date":"2018-01-05T05:34:00Z","percent_from_price_ath":-99.92}}},{"id":"biob-biobar","name":"BioBar","symbol":"BIOB","rank":2049,"circulating_supply":885756,"total_supply":985756,"max_supply":0,"beta_value":-1.21605,"first_data_at":"2017-03-20T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0008230892599257002,"volume_24h":0.3902865612687688,"volume_24h_change_24h":-21.7,"market_cap":729,"market_cap_change_24h":-42.23,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-29.6,"percent_change_24h":-42.27,"percent_change_7d":-43.51,"percent_change_30d":0,"percent_change_1y":-77.97,"ath_price":0.100239,"ath_date":"2018-01-15T14:14:00Z","percent_from_price_ath":-99.18}}},{"id":"ltcu-litecoin-ultra","name":"LiteCoin Ultra","symbol":"LTCU","rank":2050,"circulating_supply":1031300,"total_supply":8531300,"max_supply":0,"beta_value":0.338906,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0006844467509109,"volume_24h":0.04698739658601727,"volume_24h_change_24h":34.77,"market_cap":706,"market_cap_change_24h":-1.95,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":-1.85,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-76.8,"ath_price":0.857652,"ath_date":"2018-01-14T14:44:00Z","percent_from_price_ath":-99.92}}},{"id":"val-valorbit","name":"Valorbit","symbol":"VAL","rank":2051,"circulating_supply":6114978764,"total_supply":922343314978764,"max_supply":0,"beta_value":0.634231,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":1.100556963e-7,"volume_24h":0.09881543999999988,"volume_24h_change_24h":0,"market_cap":673,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":-80.46,"ath_price":0.00030112281982895355,"ath_date":"2022-05-17T16:50:00Z","percent_from_price_ath":-99.96}}},{"id":"guess-peerguess","name":"Peerguess","symbol":"GUESS","rank":2052,"circulating_supply":60537668,"total_supply":200000000,"max_supply":0,"beta_value":-0.370545,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000991596275941421,"volume_24h":3.4995946819555264,"volume_24h_change_24h":48.21,"market_cap":600,"market_cap_change_24h":-1.48,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-1.32,"percent_change_12h":-0.78,"percent_change_24h":-1.47,"percent_change_7d":36.25,"percent_change_30d":-5.57,"percent_change_1y":-63.79,"ath_price":0.0870761,"ath_date":"2018-05-14T16:09:00Z","percent_from_price_ath":-99.99}}},{"id":"ira-diligence","name":"Diligence","symbol":"IRA","rank":2053,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"beta_value":0.959289,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0000279419185973101,"volume_24h":0.000279419185973101,"volume_24h_change_24h":-2.01,"market_cap":587,"market_cap_change_24h":-2.01,"percent_change_15m":0.09,"percent_change_30m":-0.01,"percent_change_1h":0.08,"percent_change_6h":-0.44,"percent_change_12h":-0.65,"percent_change_24h":-2.01,"percent_change_7d":-2.3,"percent_change_30d":26.57,"percent_change_1y":-36.07,"ath_price":0.040624,"ath_date":"2019-08-16T14:35:00Z","percent_from_price_ath":-99.93}}},{"id":"ctic2-coimatic-20","name":"Coimatic 2.0","symbol":"CTIC2","rank":2054,"circulating_supply":13532750,"total_supply":30132750,"max_supply":102000000,"beta_value":0.231079,"first_data_at":"2017-07-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000410606562639,"volume_24h":0.1036839691808901,"volume_24h_change_24h":0,"market_cap":556,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":-0.95,"percent_change_24h":0,"percent_change_7d":-31.57,"percent_change_30d":0,"percent_change_1y":-57.5,"ath_price":0.022404,"ath_date":"2018-01-18T13:49:00Z","percent_from_price_ath":-99.82}}},{"id":"argus-argus","name":"Argus","symbol":"ARGUS","rank":2055,"circulating_supply":1148324,"total_supply":5194373,"max_supply":0,"beta_value":0.257543,"first_data_at":"2017-02-26T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00041075602099200004,"volume_24h":0.019756566153408678,"volume_24h_change_24h":0,"market_cap":472,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":8.2,"percent_change_1y":0,"ath_price":0.182293,"ath_date":"2018-01-14T12:14:00Z","percent_from_price_ath":-99.77}}},{"id":"bds-big-digital-shares","name":"Big Digital Shares","symbol":"BDS","rank":2056,"circulating_supply":50000000,"total_supply":450000000,"max_supply":0,"beta_value":-0.167752,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00000870566311068064,"volume_24h":26.054943709806945,"volume_24h_change_24h":425.29,"market_cap":435,"market_cap_change_24h":-9.94,"percent_change_15m":-0.06,"percent_change_30m":-0.03,"percent_change_1h":5.48,"percent_change_6h":-9.9,"percent_change_12h":-9.93,"percent_change_24h":-9.9,"percent_change_7d":-26.45,"percent_change_30d":-66.69,"percent_change_1y":-99.73,"ath_price":0.013832629253082835,"ath_date":"2022-01-10T00:20:00Z","percent_from_price_ath":-99.94}}},{"id":"p7c-p7coin","name":"P7Coin","symbol":"P7C","rank":2057,"circulating_supply":35220238,"total_supply":35220238,"max_supply":0,"beta_value":0.905703,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00001110149232170785,"volume_24h":0.05814424626923535,"volume_24h_change_24h":-97.49,"market_cap":391,"market_cap_change_24h":-12.75,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-7.23,"percent_change_12h":-7.14,"percent_change_24h":-12.63,"percent_change_7d":-5.44,"percent_change_30d":0,"percent_change_1y":-65.84,"ath_price":0.000778,"ath_date":"2018-02-25T11:34:00Z","percent_from_price_ath":-98.57}}},{"id":"fab-fabric","name":"Fabric","symbol":"FAB","rank":2058,"circulating_supply":49413402,"total_supply":500000000,"max_supply":0,"beta_value":1.29815,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00000592803155942022,"volume_24h":0.056407233457055034,"volume_24h_change_24h":-89.45,"market_cap":293,"market_cap_change_24h":-4.58,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":-0.03,"percent_change_12h":-0.06,"percent_change_24h":-4.45,"percent_change_7d":-0.37,"percent_change_30d":10.93,"percent_change_1y":-99.99,"ath_price":0.06598311092678386,"ath_date":"2022-03-24T03:35:00Z","percent_from_price_ath":-99.99}}},{"id":"eld-electrumdark","name":"electrumdark","symbol":"ELD","rank":2059,"circulating_supply":3899312,"total_supply":3900000,"max_supply":0,"beta_value":3.33142,"first_data_at":"2019-02-18T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.000074685020387769,"volume_24h":0.0007468502038776899,"volume_24h_change_24h":-2.79,"market_cap":291,"market_cap_change_24h":-2.68,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-82.29,"ath_price":0.60413827,"ath_date":"2019-03-12T22:40:00Z","percent_from_price_ath":-99.99}}},{"id":"luna-luna-coin","name":"Luna Coin","symbol":"LUNA","rank":2060,"circulating_supply":1706429,"total_supply":1706429,"max_supply":0,"beta_value":-33.6792,"first_data_at":"2017-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00012696762327694315,"volume_24h":7.726590683927735,"volume_24h_change_24h":-85.19,"market_cap":217,"market_cap_change_24h":-2.26,"percent_change_15m":0.02,"percent_change_30m":-0,"percent_change_1h":0.02,"percent_change_6h":-2.75,"percent_change_12h":-2.48,"percent_change_24h":-1.97,"percent_change_7d":6.83,"percent_change_30d":-15.93,"percent_change_1y":-97.48,"ath_price":24.649266227874705,"ath_date":"2022-05-11T16:25:00Z","percent_from_price_ath":-100}}},{"id":"dgcs-digital-credits","name":"Digital Credits","symbol":"DGCS","rank":2061,"circulating_supply":5826388,"total_supply":201284316,"max_supply":0,"beta_value":2.83806,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00003166431436358571,"volume_24h":11.382671615134779,"volume_24h_change_24h":29.06,"market_cap":184,"market_cap_change_24h":-47.28,"percent_change_15m":0.09,"percent_change_30m":-0.04,"percent_change_1h":0.05,"percent_change_6h":-1.27,"percent_change_12h":-43,"percent_change_24h":-47.23,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00089612,"ath_date":"2021-03-20T07:15:00Z","percent_from_price_ath":-96.47}}},{"id":"ents-eunomia","name":"EUNOMIA","symbol":"ENTS","rank":2062,"circulating_supply":16420688682,"total_supply":19973330191,"max_supply":0,"beta_value":-3.75339,"first_data_at":"2018-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.00202600133e-8,"volume_24h":0.000200405200266,"volume_24h_change_24h":-0.07,"market_cap":165,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-99.69,"ath_price":0.00011941,"ath_date":"2019-08-08T05:40:00Z","percent_from_price_ath":-99.99}}},{"id":"creva-crevacoin","name":"CrevaCoin","symbol":"CREVA","rank":2063,"circulating_supply":36390750,"total_supply":6240390800,"max_supply":0,"beta_value":2.70778,"first_data_at":"2015-07-07T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000033944338833,"volume_24h":0.006258516034560676,"volume_24h_change_24h":-78.32,"market_cap":124,"market_cap_change_24h":11.82,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":12.94,"percent_change_24h":12.19,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09532051,"ath_date":"2020-04-04T22:10:00Z","percent_from_price_ath":-100}}},{"id":"talk-btctalkcoin","name":"BTCtalkcoin","symbol":"TALK","rank":2064,"circulating_supply":65290635,"total_supply":65290635,"max_supply":0,"beta_value":0.695081,"first_data_at":"2014-05-02T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00000187002657125898,"volume_24h":0.6453734010958843,"volume_24h_change_24h":-78.03,"market_cap":122,"market_cap_change_24h":-3.17,"percent_change_15m":0.06,"percent_change_30m":0.26,"percent_change_1h":0.32,"percent_change_6h":-1.36,"percent_change_12h":-2.36,"percent_change_24h":-3.59,"percent_change_7d":8.97,"percent_change_30d":67.37,"percent_change_1y":-96.66,"ath_price":0.028406,"ath_date":"2020-11-09T18:00:00Z","percent_from_price_ath":-99.99}}},{"id":"nodc-nodecoin","name":"NodeCoin","symbol":"NODC","rank":2065,"circulating_supply":1678439,"total_supply":5878439,"max_supply":0,"beta_value":3.34186,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.0000682478717904,"volume_24h":0.05526382501955011,"volume_24h_change_24h":0,"market_cap":115,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.5,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":8.73,"percent_change_1y":0,"ath_price":0.010783,"ath_date":"2018-03-03T16:04:00Z","percent_from_price_ath":-99.37}}},{"id":"bold-boldman-capital","name":"Boldman Capital","symbol":"BOLD","rank":2066,"circulating_supply":586378966,"total_supply":0,"max_supply":886378966,"beta_value":0.0665412,"first_data_at":"2018-11-22T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.00202600133e-7,"volume_24h":0.00000200405200266,"volume_24h_change_24h":-0.07,"market_cap":59,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-0.01,"percent_change_1h":0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.04,"percent_change_24h":-0.07,"percent_change_7d":-0.39,"percent_change_30d":-0.11,"percent_change_1y":-0.23,"ath_price":0.00124634,"ath_date":"2019-06-30T04:16:23Z","percent_from_price_ath":-99.99}}},{"id":"slfi-selfiecoin","name":"Selfiecoin","symbol":"SLFI","rank":2067,"circulating_supply":107829281,"total_supply":107829281,"max_supply":0,"beta_value":-145.294,"first_data_at":"2015-03-23T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":4.7482514946284e-7,"volume_24h":1.108747461007221,"volume_24h_change_24h":0,"market_cap":51,"market_cap_change_24h":0,"percent_change_15m":0.35,"percent_change_30m":0.2,"percent_change_1h":0.56,"percent_change_6h":-2.97,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-8.46,"percent_change_30d":8.85,"percent_change_1y":-51.26,"ath_price":0.0006235521846803514,"ath_date":"2021-10-19T03:15:00Z","percent_from_price_ath":-99.92}}},{"id":"hmc-harmonycoin","name":"HarmonyCoin","symbol":"HMC","rank":2068,"circulating_supply":561235,"total_supply":33565561235,"max_supply":67130000000,"beta_value":1.20969,"first_data_at":"2017-07-24T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00007451751503883312,"volume_24h":1.9273055555662226,"volume_24h_change_24h":0,"market_cap":42,"market_cap_change_24h":0,"percent_change_15m":0.25,"percent_change_30m":0.12,"percent_change_1h":0.37,"percent_change_6h":-2.25,"percent_change_12h":-1.94,"percent_change_24h":0,"percent_change_7d":-23.14,"percent_change_30d":16.62,"percent_change_1y":-26.94,"ath_price":0.023489,"ath_date":"2018-01-14T11:34:00Z","percent_from_price_ath":-99.68}}},{"id":"cpan-cryptoplanes","name":"CryptoPlanes","symbol":"CPAN","rank":2069,"circulating_supply":15600000,"total_supply":100000000,"max_supply":0,"beta_value":-145358,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":5.5531992773583e-7,"volume_24h":23.85735749113429,"volume_24h_change_24h":-29.51,"market_cap":9,"market_cap_change_24h":-11.11,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-13.66,"percent_change_12h":-9.94,"percent_change_24h":-10.95,"percent_change_7d":-1.83,"percent_change_30d":10.09,"percent_change_1y":-72.8,"ath_price":197.02066883950633,"ath_date":"2022-10-29T18:05:00Z","percent_from_price_ath":-100}}},{"id":"ekta-ekta","name":"Ekta","symbol":"EKTA","rank":2070,"circulating_supply":34769778,"total_supply":220500000,"max_supply":0,"beta_value":-237.135,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":4.838054054338e-8,"volume_24h":2.4068488294579846,"volume_24h_change_24h":0,"market_cap":2,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.05,"percent_change_6h":-0.06,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":32.89,"percent_change_1y":0,"ath_price":10.481917950502607,"ath_date":"2021-09-18T14:15:00Z","percent_from_price_ath":-100}}},{"id":"ead-learning-cash","name":"Learning Cash","symbol":"EAD","rank":2071,"circulating_supply":757578787377,"total_supply":997000000000,"max_supply":1497000000000,"beta_value":221986,"first_data_at":"2022-02-02T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":1.03295503e-12,"volume_24h":239.27177410175358,"volume_24h_change_24h":275.92,"market_cap":1,"market_cap_change_24h":0,"percent_change_15m":-2.61,"percent_change_30m":-2.62,"percent_change_1h":-48.39,"percent_change_6h":-48.39,"percent_change_12h":-48.41,"percent_change_24h":-18.98,"percent_change_7d":-91.4,"percent_change_30d":-98,"percent_change_1y":-100,"ath_price":0.10168379618266152,"ath_date":"2022-02-14T09:10:00Z","percent_from_price_ath":-100}}},{"id":"htt-hello-art","name":"Hello Art","symbol":"HTT","rank":2072,"circulating_supply":0,"total_supply":20000000000,"max_supply":0,"beta_value":-0.039666,"first_data_at":"2022-08-25T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00022665584840898204,"volume_24h":64693.60593759826,"volume_24h_change_24h":-27.46,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":0.17,"percent_change_1h":0.04,"percent_change_6h":0.26,"percent_change_12h":0.5,"percent_change_24h":0.7,"percent_change_7d":0.32,"percent_change_30d":13.51,"percent_change_1y":0,"ath_price":0.030991648698286415,"ath_date":"2022-10-18T00:11:25Z","percent_from_price_ath":-99.27}}},{"id":"pom-pomeranian-eth","name":"Pomeranian ETH","symbol":"POM","rank":2073,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.3415,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.005815997144607983,"volume_24h":16915.83675589639,"volume_24h_change_24h":108.2,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-0.23,"percent_change_6h":2.11,"percent_change_12h":-17.01,"percent_change_24h":-24.17,"percent_change_7d":-66.46,"percent_change_30d":-70.05,"percent_change_1y":0,"ath_price":0.04041654387668083,"ath_date":"2023-03-08T22:28:49Z","percent_from_price_ath":-85.63}}},{"id":"dco-dcoreum","name":"DCOREUM","symbol":"DCO","rank":2074,"circulating_supply":0,"total_supply":160000000,"max_supply":0,"beta_value":0.140271,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.5943833517312496,"volume_24h":64810.93354052214,"volume_24h_change_24h":35.63,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":2.04,"percent_change_12h":1.75,"percent_change_24h":2.66,"percent_change_7d":-2.76,"percent_change_30d":11.71,"percent_change_1y":0,"ath_price":2.766974429671409,"ath_date":"2023-03-29T17:02:01Z","percent_from_price_ath":-6.19}}},{"id":"yfx-your-futures-exchange","name":"Your Futures Exchange","symbol":"YFX","rank":2075,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.803824,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.05732517150143993,"volume_24h":64891.0294990783,"volume_24h_change_24h":0.17,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.39,"percent_change_30m":0.01,"percent_change_1h":-0.27,"percent_change_6h":-1.05,"percent_change_12h":-2.44,"percent_change_24h":-4.1,"percent_change_7d":-3.95,"percent_change_30d":-29.93,"percent_change_1y":-18.76,"ath_price":0.2839810905681366,"ath_date":"2021-10-21T19:40:00Z","percent_from_price_ath":-79.79}}},{"id":"bib-bib-token","name":"BIB Token","symbol":"BIB","rank":2076,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.0909761,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00022024406050488984,"volume_24h":9567.32688659465,"volume_24h_change_24h":8557.74,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.11,"percent_change_30m":-0.14,"percent_change_1h":-2.71,"percent_change_6h":14.56,"percent_change_12h":20,"percent_change_24h":24.39,"percent_change_7d":13.41,"percent_change_30d":7.16,"percent_change_1y":0,"ath_price":0.0007644465921270478,"ath_date":"2023-01-01T00:25:00Z","percent_from_price_ath":-71.16}}},{"id":"empire-empire-token","name":"Empire Token","symbol":"EMPIRE","rank":2077,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.966079,"first_data_at":"2021-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0016374340298082968,"volume_24h":16856.580290442973,"volume_24h_change_24h":0.53,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.34,"percent_change_30m":0.97,"percent_change_1h":0.36,"percent_change_6h":-2.67,"percent_change_12h":-2.73,"percent_change_24h":-4.23,"percent_change_7d":-0.23,"percent_change_30d":22.11,"percent_change_1y":-92.13,"ath_price":0.04397403104898538,"ath_date":"2022-04-10T09:25:00Z","percent_from_price_ath":-96.26}}},{"id":"ser-secretum","name":"Secretum","symbol":"SER","rank":2078,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":0.0277954,"first_data_at":"2023-02-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00236758337680521,"volume_24h":65133.00160838235,"volume_24h_change_24h":-4.85,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.3,"percent_change_30m":-1.51,"percent_change_1h":-4.14,"percent_change_6h":7.05,"percent_change_12h":4.88,"percent_change_24h":0.67,"percent_change_7d":-5.77,"percent_change_30d":-17.77,"percent_change_1y":0,"ath_price":0.00431540305828923,"ath_date":"2023-03-01T19:46:49Z","percent_from_price_ath":-44.81}}},{"id":"keys-keys-token","name":"Keys Token","symbol":"KEYS","rank":2079,"circulating_supply":0,"total_supply":995000000,"max_supply":0,"beta_value":1.43252,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.010215702378894924,"volume_24h":66134.41292083626,"volume_24h_change_24h":-25.97,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":274.76,"percent_change_24h":-22.7,"percent_change_7d":272.45,"percent_change_30d":257.95,"percent_change_1y":-71.48,"ath_price":0.2937101795043238,"ath_date":"2021-11-30T20:55:00Z","percent_from_price_ath":-96.53}}},{"id":"lion-lion-token","name":"Lion Token","symbol":"LION","rank":2080,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.28919,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00006245688698475501,"volume_24h":16950.267792633396,"volume_24h_change_24h":26.97,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0.09,"percent_change_1h":0.31,"percent_change_6h":-2.59,"percent_change_12h":0.95,"percent_change_24h":-2.01,"percent_change_7d":-4.63,"percent_change_30d":-0.5,"percent_change_1y":-88.01,"ath_price":0.0031793485973803147,"ath_date":"2021-11-19T08:40:00Z","percent_from_price_ath":-98.04}}},{"id":"shibcat-shibcat","name":"SHIBCAT","symbol":"SHIBCAT","rank":2081,"circulating_supply":0,"total_supply":1000000000000000,"max_supply":0,"beta_value":2.33893,"first_data_at":"2023-02-14T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":4.865777712e-11,"volume_24h":1813.6853558223029,"volume_24h_change_24h":249.68,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.27,"percent_change_12h":-4.24,"percent_change_24h":-12.07,"percent_change_7d":-22.12,"percent_change_30d":-72.23,"percent_change_1y":0,"ath_price":1.54933961876e-9,"ath_date":"2023-02-15T07:10:00Z","percent_from_price_ath":-96.85}}},{"id":"raze-raze-network-erc-20","name":"Raze Network (ERC-20)","symbol":"RAZE","rank":2082,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.75337,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.006309350299323957,"volume_24h":68821.29278249573,"volume_24h_change_24h":-1.81,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":3.3,"percent_change_30m":3.17,"percent_change_1h":3.01,"percent_change_6h":7.35,"percent_change_12h":6.71,"percent_change_24h":16.23,"percent_change_7d":7.19,"percent_change_30d":-31.28,"percent_change_1y":0,"ath_price":0.030605398927884265,"ath_date":"2023-03-04T12:07:49Z","percent_from_price_ath":-80.04}}},{"id":"tmg-t-mac-dao","name":"T-mac DAO","symbol":"TMG","rank":2083,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.347965,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":6.74395072159553,"volume_24h":6412.552983136326,"volume_24h_change_24h":51.19,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":2.77,"percent_change_30m":13.39,"percent_change_1h":0.93,"percent_change_6h":-0.56,"percent_change_12h":49.59,"percent_change_24h":110.02,"percent_change_7d":92.14,"percent_change_30d":197.38,"percent_change_1y":0,"ath_price":16.910691213420694,"ath_date":"2023-03-27T15:07:57Z","percent_from_price_ath":-59.38}}},{"id":"fily-fily","name":"FILY","symbol":"FILY","rank":2084,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.41733,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.3141245544483466,"volume_24h":9043.741614908533,"volume_24h_change_24h":453.67,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-9.69,"percent_change_30m":-9.7,"percent_change_1h":-9.69,"percent_change_6h":-13.11,"percent_change_12h":-45.4,"percent_change_24h":-78.82,"percent_change_7d":-83.57,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1155788017767554,"ath_date":"2023-03-31T07:40:56Z","percent_from_price_ath":-83.56}}},{"id":"rtm-raptoreum","name":"Raptoreum","symbol":"RTM","rank":2085,"circulating_supply":0,"total_supply":21000000000,"max_supply":0,"beta_value":0.683107,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0016358922227832687,"volume_24h":17077.37024160796,"volume_24h_change_24h":12.83,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.15,"percent_change_30m":0.25,"percent_change_1h":0.01,"percent_change_6h":0.79,"percent_change_12h":-2.04,"percent_change_24h":-1.38,"percent_change_7d":-1.36,"percent_change_30d":-4.12,"percent_change_1y":-76.77,"ath_price":0.08147873030896771,"ath_date":"2021-11-14T02:30:00Z","percent_from_price_ath":-98}}},{"id":"wallet-ambire-wallet","name":"Ambire Wallet","symbol":"WALLET","rank":2086,"circulating_supply":0,"total_supply":21731542,"max_supply":0,"beta_value":0.0611793,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.012060023528240633,"volume_24h":67557.18171013946,"volume_24h_change_24h":-14.93,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-0.1,"percent_change_1h":-0.09,"percent_change_6h":-0,"percent_change_12h":-0.21,"percent_change_24h":-0.31,"percent_change_7d":1.46,"percent_change_30d":-11.09,"percent_change_1y":0,"ath_price":0.02502178232135039,"ath_date":"2023-01-31T16:30:00Z","percent_from_price_ath":-51.77}}},{"id":"zptc-zeptagram","name":"Zeptagram","symbol":"ZPTC","rank":2087,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.296238,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0247257189037519,"volume_24h":67920.4124455369,"volume_24h_change_24h":17.25,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":6.86,"percent_change_6h":-0.88,"percent_change_12h":-0.94,"percent_change_24h":-0.55,"percent_change_7d":3.55,"percent_change_30d":-6.38,"percent_change_1y":-93.82,"ath_price":1.1704301991570638,"ath_date":"2021-10-18T17:25:00Z","percent_from_price_ath":-97.89}}},{"id":"aqdc-aquanee","name":"Aquanee","symbol":"AQDC","rank":2088,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.282478,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0038309439514845594,"volume_24h":16499.30467080057,"volume_24h_change_24h":-20.55,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.22,"percent_change_30m":0.47,"percent_change_1h":0.48,"percent_change_6h":-0.05,"percent_change_12h":0.98,"percent_change_24h":-4.78,"percent_change_7d":-10.58,"percent_change_30d":-40.92,"percent_change_1y":0,"ath_price":0.11201968541378633,"ath_date":"2022-12-04T19:05:00Z","percent_from_price_ath":-96.58}}},{"id":"lrb-larry-coin","name":"Larry Coin","symbol":"LRB","rank":2089,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-1.80587,"first_data_at":"2023-03-02T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.691646751243e-8,"volume_24h":1786.6838584228103,"volume_24h_change_24h":-52.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-22.61,"percent_change_6h":-26.94,"percent_change_12h":-30.74,"percent_change_24h":-31.23,"percent_change_7d":-53.44,"percent_change_30d":-93.96,"percent_change_1y":0,"ath_price":0.00000169324588175444,"ath_date":"2023-03-07T21:07:50Z","percent_from_price_ath":-98.41}}},{"id":"uxos-uxos","name":"UXOS","symbol":"UXOS","rank":2090,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-3.31258,"first_data_at":"2023-04-03T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00007917721149393547,"volume_24h":1777.7533251625125,"volume_24h_change_24h":-28.39,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":12.65,"percent_change_12h":12.93,"percent_change_24h":11.8,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000832253042232839,"ath_date":"2023-04-03T08:31:58Z","percent_from_price_ath":-4.71}}},{"id":"mini-mini","name":"Mini","symbol":"MINI","rank":2091,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.356204,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.011478359564268065,"volume_24h":9735.168038479944,"volume_24h_change_24h":-21.7,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.1,"percent_change_30m":-0.03,"percent_change_1h":-0.05,"percent_change_6h":0.13,"percent_change_12h":-0.71,"percent_change_24h":-1.8,"percent_change_7d":-1.83,"percent_change_30d":-21.8,"percent_change_1y":-57.9,"ath_price":0.08681485872672974,"ath_date":"2021-12-11T21:00:00Z","percent_from_price_ath":-86.8}}},{"id":"lkt-locker-token-arbitrum","name":"Locker Token (Arbitrum)","symbol":"LKT","rank":2092,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-2.9743,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.001890550000892873,"volume_24h":3038.0478489905645,"volume_24h_change_24h":-40.24,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-7.28,"percent_change_12h":-8.19,"percent_change_24h":-4.79,"percent_change_7d":-6.43,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0029481011850692484,"ath_date":"2023-04-03T03:55:57Z","percent_from_price_ath":-35.94}}},{"id":"cinu-cheemsinu","name":"Cheems Inu","symbol":"CINU","rank":2093,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.562869,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.0005493346147666375,"volume_24h":1752.2424990114553,"volume_24h_change_24h":-67.94,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.41,"percent_change_1h":-0.07,"percent_change_6h":-0.65,"percent_change_12h":-0.32,"percent_change_24h":-1.02,"percent_change_7d":-3.82,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0010546244466284732,"ath_date":"2023-03-17T10:01:59Z","percent_from_price_ath":-47.83}}},{"id":"sft-super-fan-token","name":"Super Fan Token","symbol":"SFT","rank":2094,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.0174717,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.7553861285016029,"volume_24h":70164.65240863546,"volume_24h_change_24h":14.74,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.94,"percent_change_30m":0.37,"percent_change_1h":0.46,"percent_change_6h":0.88,"percent_change_12h":1.97,"percent_change_24h":0.28,"percent_change_7d":-2.43,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8288411862338103,"ath_date":"2023-03-30T07:55:56Z","percent_from_price_ath":-9.69}}},{"id":"the-the-protocol","name":"The Protocol","symbol":"THE","rank":2095,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.26856,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.001627655095084036,"volume_24h":69988.31757411463,"volume_24h_change_24h":3.46,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":0.15,"percent_change_1h":-0.15,"percent_change_6h":0.21,"percent_change_12h":0.83,"percent_change_24h":0.22,"percent_change_7d":-12.13,"percent_change_30d":-21.11,"percent_change_1y":0,"ath_price":0.01429947899223357,"ath_date":"2022-10-29T18:55:00Z","percent_from_price_ath":-88.67}}},{"id":"sbr-saber","name":"Saber","symbol":"SBR","rank":2096,"circulating_supply":0,"total_supply":98111672,"max_supply":0,"beta_value":1.26201,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0009109145227568544,"volume_24h":69929.30328218646,"volume_24h_change_24h":14.25,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.41,"percent_change_30m":0.74,"percent_change_1h":-0.56,"percent_change_6h":1.66,"percent_change_12h":-3.6,"percent_change_24h":-5.98,"percent_change_7d":-13.33,"percent_change_30d":-12.99,"percent_change_1y":-97.29,"ath_price":0.5476609370547364,"ath_date":"2021-09-18T16:35:00Z","percent_from_price_ath":-99.83}}},{"id":"cmcc-cmc-coin","name":"CMC Coin","symbol":"CMCC","rank":2097,"circulating_supply":0,"total_supply":50000000,"max_supply":0,"beta_value":1.05316,"first_data_at":"2021-12-27T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.06932209605460361,"volume_24h":70722.76702271032,"volume_24h_change_24h":2.82,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":0.51,"percent_change_6h":-0.04,"percent_change_12h":-0.08,"percent_change_24h":-0.09,"percent_change_7d":-0.01,"percent_change_30d":10.91,"percent_change_1y":-11.21,"ath_price":0.178970639774095,"ath_date":"2022-05-06T22:15:00Z","percent_from_price_ath":-61.25}}},{"id":"shil-shila-inu","name":"Shila Inu","symbol":"SHIL","rank":2098,"circulating_supply":0,"total_supply":1000000000000,"max_supply":0,"beta_value":0.0144653,"first_data_at":"2023-03-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":3.0469189842138e-7,"volume_24h":5309.908286259083,"volume_24h_change_24h":-46.26,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.72,"percent_change_12h":-1.8,"percent_change_24h":13.5,"percent_change_7d":-13.48,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9306722537661e-7,"ath_date":"2023-03-09T11:01:49Z","percent_from_price_ath":-22.57}}},{"id":"lpnt-luxurious-pro-network-token","name":"Luxurious Pro Network Token","symbol":"LPNT","rank":2099,"circulating_supply":0,"total_supply":80000000,"max_supply":80000000,"beta_value":0.271356,"first_data_at":"2021-05-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.17294248058775422,"volume_24h":6598.513148648052,"volume_24h_change_24h":-38.45,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":-0.04,"percent_change_1h":0.08,"percent_change_6h":-0.57,"percent_change_12h":-0.12,"percent_change_24h":-0.6,"percent_change_7d":-4.83,"percent_change_30d":6.47,"percent_change_1y":-98.33,"ath_price":101.87771923674256,"ath_date":"2021-11-11T17:15:00Z","percent_from_price_ath":-99.83}}},{"id":"geeks-crypto-geeks","name":"Crypto Geeks","symbol":"GEEKS","rank":2100,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-2.16836,"first_data_at":"2023-03-31T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00000832256655976245,"volume_24h":9726.87928974438,"volume_24h_change_24h":-78.66,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":2.97,"percent_change_6h":-86.28,"percent_change_12h":-89.78,"percent_change_24h":-88.43,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00012260638008129013,"ath_date":"2023-04-03T08:08:03Z","percent_from_price_ath":-93.22}}},{"id":"ibsc-ibsclassic","name":"IBSClassic","symbol":"IBSC","rank":2101,"circulating_supply":0,"total_supply":0,"max_supply":100000000000,"beta_value":-0.000852175,"first_data_at":"2023-03-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0006184605610218668,"volume_24h":70856.80512839434,"volume_24h_change_24h":1.11,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":-0.04,"percent_change_1h":-0.01,"percent_change_6h":-0.05,"percent_change_12h":-0.09,"percent_change_24h":-0.06,"percent_change_7d":-0.1,"percent_change_30d":-0.23,"percent_change_1y":0,"ath_price":0.0006248885606337455,"ath_date":"2023-03-09T21:01:49Z","percent_from_price_ath":-0.97}}},{"id":"indi-indigg","name":"IndiGG","symbol":"INDI","rank":2102,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.501769,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.05779860219490361,"volume_24h":70943.58599924018,"volume_24h_change_24h":-6.72,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-1.52,"percent_change_30m":-1,"percent_change_1h":-1.74,"percent_change_6h":-1.89,"percent_change_12h":-3.76,"percent_change_24h":-3.09,"percent_change_7d":-8.93,"percent_change_30d":-21.21,"percent_change_1y":0,"ath_price":0.3174789586060915,"ath_date":"2022-12-10T16:00:00Z","percent_from_price_ath":-81.52}}},{"id":"dxct-dnaxcat","name":"DNAxCAT","symbol":"DXCT","rank":2103,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.384833,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.08315048193929103,"volume_24h":1765.5809064862178,"volume_24h_change_24h":210.81,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":0.01,"percent_change_6h":-0.01,"percent_change_12h":-0.4,"percent_change_24h":0.14,"percent_change_7d":3.57,"percent_change_30d":-8.93,"percent_change_1y":-77.09,"ath_price":10.795645823947668,"ath_date":"2021-12-01T07:00:00Z","percent_from_price_ath":-99.23}}},{"id":"robo-robo-token","name":"Robo Token","symbol":"ROBO","rank":2104,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.1537,"first_data_at":"2022-03-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.010600006708894534,"volume_24h":1768.2129830262274,"volume_24h_change_24h":388489.5,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-0.08,"percent_change_1h":-0,"percent_change_6h":-0.97,"percent_change_12h":-1.43,"percent_change_24h":55.39,"percent_change_7d":0,"percent_change_30d":20.13,"percent_change_1y":-56.98,"ath_price":0.028397583709518098,"ath_date":"2022-04-04T20:10:00Z","percent_from_price_ath":-62.71}}},{"id":"cubix-cubix","name":"CUBIX","symbol":"CUBIX","rank":2105,"circulating_supply":0,"total_supply":5000000000,"max_supply":0,"beta_value":0.0126148,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.002669617798630347,"volume_24h":72029.1340196201,"volume_24h_change_24h":3.06,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.15,"percent_change_30m":-0.02,"percent_change_1h":0.52,"percent_change_6h":0.76,"percent_change_12h":1.24,"percent_change_24h":0.21,"percent_change_7d":2.45,"percent_change_30d":-4.65,"percent_change_1y":0,"ath_price":0.005572333037715174,"ath_date":"2023-01-18T16:25:00Z","percent_from_price_ath":-52.08}}},{"id":"kwt-kawaii-token","name":"Kawaii Token","symbol":"KWT","rank":2106,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.0283,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.0017826979098200181,"volume_24h":1757.0830746555841,"volume_24h_change_24h":-28.13,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.81,"percent_change_6h":-1.54,"percent_change_12h":-1.46,"percent_change_24h":-4.71,"percent_change_7d":-6.83,"percent_change_30d":-17.99,"percent_change_1y":-83.27,"ath_price":0.03088844806784951,"ath_date":"2022-02-05T06:10:00Z","percent_from_price_ath":-94.22}}},{"id":"mtrm-materium","name":"Materium","symbol":"MTRM","rank":2107,"circulating_supply":0,"total_supply":5960389,"max_supply":0,"beta_value":1.32172,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.17880062454039744,"volume_24h":9787.115803776836,"volume_24h_change_24h":-19.11,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":2.78,"percent_change_12h":-0.19,"percent_change_24h":-3.41,"percent_change_7d":-3.81,"percent_change_30d":-17.6,"percent_change_1y":-70.59,"ath_price":1.0292404853282417,"ath_date":"2022-04-08T11:55:00Z","percent_from_price_ath":-82.65}}},{"id":"flz-fellaz","name":"Fellaz","symbol":"FLZ","rank":2108,"circulating_supply":0,"total_supply":2000000000,"max_supply":0,"beta_value":0.725803,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":3.6244784741422045,"volume_24h":17503.4192529184,"volume_24h_change_24h":263.49,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":1.55,"percent_change_30m":1.66,"percent_change_1h":4.15,"percent_change_6h":1.65,"percent_change_12h":3.84,"percent_change_24h":8.2,"percent_change_7d":-12.46,"percent_change_30d":59.1,"percent_change_1y":0,"ath_price":5.699210536836507,"ath_date":"2023-03-31T01:07:56Z","percent_from_price_ath":-36.31}}},{"id":"pure-puriever","name":"Puriever","symbol":"PURE","rank":2109,"circulating_supply":0,"total_supply":1200000000,"max_supply":0,"beta_value":0.349274,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.004319597021564271,"volume_24h":73253.4532565404,"volume_24h_change_24h":-92.81,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.1,"percent_change_30m":1.43,"percent_change_1h":-9.54,"percent_change_6h":-2.03,"percent_change_12h":3.45,"percent_change_24h":1.12,"percent_change_7d":-26.53,"percent_change_30d":-33.6,"percent_change_1y":-93.39,"ath_price":0.12510875800000001,"ath_date":"2022-01-14T23:05:00Z","percent_from_price_ath":-96.55}}},{"id":"sonar-sonarwatch","name":"SonarWatch","symbol":"SONAR","rank":2110,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.41559,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.009605898406839812,"volume_24h":73174.08338755622,"volume_24h_change_24h":-6.96,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.21,"percent_change_30m":-0.24,"percent_change_1h":0.25,"percent_change_6h":2.4,"percent_change_12h":0.56,"percent_change_24h":-3.62,"percent_change_7d":47.74,"percent_change_30d":89.41,"percent_change_1y":-80.33,"ath_price":0.07011190217881921,"ath_date":"2022-03-24T16:40:00Z","percent_from_price_ath":-86.33}}},{"id":"xnft-xnft-protocol","name":"xNFT Protocol","symbol":"XNFT","rank":2111,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.742876,"first_data_at":"2021-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0017211539018535873,"volume_24h":17301.61896214571,"volume_24h_change_24h":37.21,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.99,"percent_change_30m":-0.16,"percent_change_1h":5.87,"percent_change_6h":6.45,"percent_change_12h":-1.91,"percent_change_24h":2.49,"percent_change_7d":8.64,"percent_change_30d":5.28,"percent_change_1y":-85.67,"ath_price":0.1631851370370403,"ath_date":"2021-09-22T05:10:00Z","percent_from_price_ath":-98.93}}},{"id":"nfd-nfdao","name":"NFDAO","symbol":"NFD","rank":2112,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.599369,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":7.689406815582709,"volume_24h":73400.3455668173,"volume_24h_change_24h":1637.98,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":2.43,"percent_change_12h":2.41,"percent_change_24h":1.5,"percent_change_7d":-12.47,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.992796637204059,"ath_date":"2023-03-30T05:07:56Z","percent_from_price_ath":-14.45}}},{"id":"feedtk-feed-system","name":"Feed System","symbol":"FEEDTK","rank":2113,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.634569,"first_data_at":"2022-11-13T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.002900714741332956,"volume_24h":1750.7374048475228,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-1.44,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":123.19,"percent_change_1y":0,"ath_price":0.014019636591699445,"ath_date":"2022-11-20T18:05:00Z","percent_from_price_ath":-79.3}}},{"id":"stepg-stepg","name":"STEPG","symbol":"STEPG","rank":2114,"circulating_supply":0,"total_supply":1100000000,"max_supply":0,"beta_value":1.86048,"first_data_at":"2022-05-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0006190402271576735,"volume_24h":6637.216359021323,"volume_24h_change_24h":77.28,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.29,"percent_change_30m":-0.32,"percent_change_1h":-3.13,"percent_change_6h":-5.65,"percent_change_12h":-6.75,"percent_change_24h":-4.63,"percent_change_7d":72.66,"percent_change_30d":56.81,"percent_change_1y":0,"ath_price":0.0032441914112983313,"ath_date":"2022-08-12T16:26:25Z","percent_from_price_ath":-80.9}}},{"id":"meto-metafluence","name":"Metafluence","symbol":"METO","rank":2115,"circulating_supply":0,"total_supply":5000000000,"max_supply":0,"beta_value":0.528419,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0011506064388419163,"volume_24h":9798.0390306014,"volume_24h_change_24h":6.24,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-0.27,"percent_change_12h":-0.92,"percent_change_24h":-3.44,"percent_change_7d":-19.91,"percent_change_30d":-28.14,"percent_change_1y":-90.96,"ath_price":0.04163973304010129,"ath_date":"2022-02-06T22:20:00Z","percent_from_price_ath":-97.23}}},{"id":"kif-kittenfinance","name":"KittenFinance","symbol":"KIF","rank":2116,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.61992,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":25.169957494959014,"volume_24h":17608.23631937918,"volume_24h_change_24h":39.49,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.16,"percent_change_30m":0.11,"percent_change_1h":0.66,"percent_change_6h":0.09,"percent_change_12h":0.15,"percent_change_24h":2.15,"percent_change_7d":1.92,"percent_change_30d":-16.25,"percent_change_1y":31.48,"ath_price":117.49931842837748,"ath_date":"2021-11-02T12:20:00Z","percent_from_price_ath":-78.6}}},{"id":"quick-quickswap-v2","name":"Quickswap V2","symbol":"QUICK","rank":2117,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.3527,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.08044296198346464,"volume_24h":72925.65247078685,"volume_24h_change_24h":-43.52,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.01,"percent_change_30m":-0.1,"percent_change_1h":0.03,"percent_change_6h":-1.1,"percent_change_12h":-2.28,"percent_change_24h":-3.11,"percent_change_7d":-3.49,"percent_change_30d":-7.48,"percent_change_1y":0,"ath_price":0.11052821784680189,"ath_date":"2023-02-20T08:16:51Z","percent_from_price_ath":-27.24}}},{"id":"srt-smart-reward-token","name":"Smart Reward Token","symbol":"SRT","rank":2118,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.631491,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00008222025921985139,"volume_24h":75061.92328103853,"volume_24h_change_24h":-12.38,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.28,"percent_change_30m":0.44,"percent_change_1h":-0.77,"percent_change_6h":-1.14,"percent_change_12h":-2.45,"percent_change_24h":2.7,"percent_change_7d":0.53,"percent_change_30d":-15.78,"percent_change_1y":0,"ath_price":0.11411504359257846,"ath_date":"2022-05-03T02:35:00Z","percent_from_price_ath":-99.93}}},{"id":"cmn-crypto-media-network","name":"Crypto Media Network","symbol":"CMN","rank":2119,"circulating_supply":0,"total_supply":30000000,"max_supply":0,"beta_value":2.01797,"first_data_at":"2021-11-24T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.5221286534399322,"volume_24h":17245.804997390274,"volume_24h_change_24h":36.7,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-3.53,"percent_change_30m":1.8,"percent_change_1h":2.3,"percent_change_6h":9.28,"percent_change_12h":21.72,"percent_change_24h":9.7,"percent_change_7d":25.29,"percent_change_30d":18.25,"percent_change_1y":-68.58,"ath_price":2.6012497100356,"ath_date":"2021-12-02T22:28:11Z","percent_from_price_ath":-79.27}}},{"id":"kndm-kingdom","name":"Kingdom","symbol":"KNDM","rank":2120,"circulating_supply":0,"total_supply":400000000000,"max_supply":0,"beta_value":-0.812488,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00000109976447284396,"volume_24h":1749.9499118403721,"volume_24h_change_24h":-61.17,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-1.19,"percent_change_6h":-2.48,"percent_change_12h":-3.08,"percent_change_24h":-6.33,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000206424700220489,"ath_date":"2023-03-19T19:38:03Z","percent_from_price_ath":-46.78}}},{"id":"nux-peanut-bep-20","name":"Peanut","symbol":"NUX","rank":2121,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.00757647,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.013277427612913567,"volume_24h":75616.96516269096,"volume_24h_change_24h":-19.61,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.24,"percent_change_30m":-0.35,"percent_change_1h":-0.34,"percent_change_6h":0.94,"percent_change_12h":0.64,"percent_change_24h":-0.71,"percent_change_7d":-0.16,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014585708416205158,"ath_date":"2023-03-31T00:16:56Z","percent_from_price_ath":-8.93}}},{"id":"milk-muesliswap-milk","name":"MuesliSwap MILK","symbol":"MILK","rank":2122,"circulating_supply":0,"total_supply":10000000,"max_supply":0,"beta_value":1.31538,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.79409566660146,"volume_24h":9842.47600711576,"volume_24h_change_24h":24.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.98,"percent_change_30m":-0.65,"percent_change_1h":-0.05,"percent_change_6h":-0.53,"percent_change_12h":0.24,"percent_change_24h":11.33,"percent_change_7d":17.63,"percent_change_30d":13.05,"percent_change_1y":-82,"ath_price":7.642397994835138,"ath_date":"2022-03-28T12:40:00Z","percent_from_price_ath":-89.6}}},{"id":"muzz-muzzletoken","name":"MuzzleToken","symbol":"MUZZ","rank":2123,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":5.03822,"first_data_at":"2023-04-02T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00005406407299827388,"volume_24h":17811.500843195274,"volume_24h_change_24h":-57.04,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.14,"percent_change_12h":-12.69,"percent_change_24h":-6.61,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006858941622709759,"ath_date":"2023-04-05T08:07:56Z","percent_from_price_ath":-21.26}}},{"id":"lavax-lavax-labs","name":"LavaX Labs","symbol":"LAVAX","rank":2124,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.41603,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":0.0255834256779579,"volume_24h":76415.84541152797,"volume_24h_change_24h":-3.94,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.18,"percent_change_30m":-0.14,"percent_change_1h":2.68,"percent_change_6h":1.39,"percent_change_12h":0.9,"percent_change_24h":2.3,"percent_change_7d":6.55,"percent_change_30d":-22.78,"percent_change_1y":-41.54,"ath_price":0.17001907580257128,"ath_date":"2022-10-23T16:05:00Z","percent_from_price_ath":-84.98}}},{"id":"eth2x-fli-eth-2x-flexible-leverage-index","name":"ETH 2x Flexible Leverage Index","symbol":"ETH2X-FLI","rank":2125,"circulating_supply":0,"total_supply":334472,"max_supply":0,"beta_value":2.61115,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":12.854743725805783,"volume_24h":76379.4014661267,"volume_24h_change_24h":149.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-2.34,"percent_change_12h":-2.95,"percent_change_24h":-4.96,"percent_change_7d":7.37,"percent_change_30d":40.39,"percent_change_1y":-85.65,"ath_price":106.83711570010504,"ath_date":"2022-04-03T22:50:00Z","percent_from_price_ath":-87.98}}},{"id":"bot-bot-planet","name":"Bot Planet","symbol":"BOT","rank":2126,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.406394,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0023895726073427494,"volume_24h":76625.19313124818,"volume_24h_change_24h":-5.89,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.06,"percent_change_1h":-0.69,"percent_change_6h":-0.77,"percent_change_12h":-11.55,"percent_change_24h":-2.38,"percent_change_7d":-10.02,"percent_change_30d":10.15,"percent_change_1y":-88.74,"ath_price":0.024336757205584276,"ath_date":"2022-04-07T09:30:00Z","percent_from_price_ath":-90.18}}},{"id":"dxbc-dexzbitzcorp","name":"DexzbitzCorp","symbol":"DXBC","rank":2127,"circulating_supply":0,"total_supply":0,"max_supply":16000000,"beta_value":1.26991,"first_data_at":"2023-02-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":92.08,"volume_24h":76607.8353528,"volume_24h_change_24h":-10.01,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":-0.07,"percent_change_1h":-0.12,"percent_change_6h":-0.35,"percent_change_12h":-0.49,"percent_change_24h":-2.08,"percent_change_7d":2.2,"percent_change_30d":7.09,"percent_change_1y":0,"ath_price":97.951,"ath_date":"2023-03-01T12:07:50Z","percent_from_price_ath":-5.99}}},{"id":"floor-floordao","name":"FloorDAO","symbol":"FLOOR","rank":2128,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.35874,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":3.7005407775706374,"volume_24h":77260.71852851279,"volume_24h_change_24h":-4.82,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.01,"percent_change_30m":-0.06,"percent_change_1h":0.04,"percent_change_6h":-1.84,"percent_change_12h":-2.16,"percent_change_24h":-1.52,"percent_change_7d":-2.41,"percent_change_30d":2.9,"percent_change_1y":-86.77,"ath_price":78.22346077176246,"ath_date":"2022-03-28T18:45:00Z","percent_from_price_ath":-95.27}}},{"id":"bug-bug","name":"Bug","symbol":"BUG","rank":2129,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":4.15563,"first_data_at":"2023-03-25T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.000165155333690921,"volume_24h":4771.985235153592,"volume_24h_change_24h":24.76,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":23.57,"percent_change_7d":-38.84,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006175259737473755,"ath_date":"2023-03-26T00:58:58Z","percent_from_price_ath":-73.28}}},{"id":"ec-echoin","name":"Echoin","symbol":"EC","rank":2130,"circulating_supply":0,"total_supply":2000000000,"max_supply":0,"beta_value":0.559434,"first_data_at":"2019-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0001960483066556067,"volume_24h":5344.996812017367,"volume_24h_change_24h":18.18,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":0.46,"percent_change_1h":0.46,"percent_change_6h":-1.06,"percent_change_12h":-1.09,"percent_change_24h":-2.05,"percent_change_7d":-5.84,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0569585,"ath_date":"2019-09-24T19:00:00Z","percent_from_price_ath":-99.66}}},{"id":"strm-instrumental-finance","name":"Instrumental Finance","symbol":"STRM","rank":2131,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.2146,"first_data_at":"2021-12-13T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.02719570106969026,"volume_24h":6699.650624151789,"volume_24h_change_24h":3.86,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.21,"percent_change_1h":-0.32,"percent_change_6h":-1.48,"percent_change_12h":-1.67,"percent_change_24h":-2.44,"percent_change_7d":3.92,"percent_change_30d":20.24,"percent_change_1y":-77.91,"ath_price":0.5712136043543136,"ath_date":"2021-12-14T01:35:00Z","percent_from_price_ath":-95.24}}},{"id":"index-index-cooperative","name":"Index Cooperative","symbol":"INDEX","rank":2132,"circulating_supply":0,"total_supply":10000000,"max_supply":0,"beta_value":0.92657,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.7384153909027154,"volume_24h":9962.618830439445,"volume_24h_change_24h":31.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.94,"percent_change_12h":-1.79,"percent_change_24h":-6.67,"percent_change_7d":-7.45,"percent_change_30d":-9.94,"percent_change_1y":-89.09,"ath_price":64.31796744,"ath_date":"2021-05-03T23:40:00Z","percent_from_price_ath":-97.3}}},{"id":"uch-universidad-de-chile","name":"Universidad de Chile","symbol":"UCH","rank":2133,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.62806,"first_data_at":"2023-04-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.4143104100119886,"volume_24h":17741.186067123363,"volume_24h_change_24h":-4.92,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-1.31,"percent_change_30m":-0.07,"percent_change_1h":-0.99,"percent_change_6h":-3.18,"percent_change_12h":-4,"percent_change_24h":-4.23,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44659470182724637,"ath_date":"2023-04-05T21:58:56Z","percent_from_price_ath":-6.43}}},{"id":"kbd-kyberdyne","name":"Kyberdyne","symbol":"KBD","rank":2134,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.482592,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.001975534204816663,"volume_24h":77618.33372254891,"volume_24h_change_24h":-13.96,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.33,"percent_change_6h":-1.18,"percent_change_12h":-1.44,"percent_change_24h":-0.21,"percent_change_7d":-5.28,"percent_change_30d":-1.76,"percent_change_1y":-96.21,"ath_price":0.17718677305188613,"ath_date":"2022-02-25T11:15:00Z","percent_from_price_ath":-98.88}}},{"id":"tnt-tokenite","name":"Tokenite","symbol":"TNT","rank":2135,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.993189,"first_data_at":"2023-04-03T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":8.076501005793844,"volume_24h":76949.07492906033,"volume_24h_change_24h":4.26,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-2.26,"percent_change_12h":0.89,"percent_change_24h":0.5,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.900063019838946,"ath_date":"2023-04-03T12:22:57Z","percent_from_price_ath":-9.19}}},{"id":"covac-covid-vaccine","name":"Covid Vaccine","symbol":"COVAC","rank":2136,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0803668,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00000452841580980576,"volume_24h":17900.699813699703,"volume_24h_change_24h":5.15,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.14,"percent_change_1h":0.61,"percent_change_6h":-0.35,"percent_change_12h":0.3,"percent_change_24h":0.06,"percent_change_7d":1.14,"percent_change_30d":-9.49,"percent_change_1y":0,"ath_price":0.00008557403263227305,"ath_date":"2023-02-16T20:00:00Z","percent_from_price_ath":-94.7}}},{"id":"drc-drc-mobility","name":"DRC Mobility","symbol":"DRC","rank":2137,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.281388,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00114568776,"volume_24h":78675.5282493892,"volume_24h_change_24h":-21.41,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.66,"percent_change_30m":-0.92,"percent_change_1h":-2.51,"percent_change_6h":0.32,"percent_change_12h":0.08,"percent_change_24h":0.51,"percent_change_7d":6.75,"percent_change_30d":-47.62,"percent_change_1y":-92.41,"ath_price":0.06193288909918715,"ath_date":"2022-07-30T03:30:00Z","percent_from_price_ath":-98.15}}},{"id":"pacha-kay-pacha","name":"Kay Pacha","symbol":"PACHA","rank":2138,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.787767,"first_data_at":"2022-09-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00014632032237167929,"volume_24h":81052.78335254102,"volume_24h_change_24h":22.38,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.5,"percent_change_30m":2.66,"percent_change_1h":-3.63,"percent_change_6h":-10.06,"percent_change_12h":-21.8,"percent_change_24h":1.17,"percent_change_7d":4.87,"percent_change_30d":29.68,"percent_change_1y":0,"ath_price":0.0007523225302623941,"ath_date":"2022-10-01T14:05:00Z","percent_from_price_ath":-80.96}}},{"id":"catgirl-catgirl","name":"Catgirl","symbol":"CATGIRL","rank":2139,"circulating_supply":0,"total_supply":36965562542651296,"max_supply":0,"beta_value":1.1709,"first_data_at":"2021-12-26T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.136434493e-10,"volume_24h":10004.55617944668,"volume_24h_change_24h":36.05,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.31,"percent_change_30m":-0.38,"percent_change_1h":-0.04,"percent_change_6h":-0.9,"percent_change_12h":-0.62,"percent_change_24h":-0.86,"percent_change_7d":-4.04,"percent_change_30d":-0.58,"percent_change_1y":-80.92,"ath_price":6.29305547718e-9,"ath_date":"2022-01-03T16:20:00Z","percent_from_price_ath":-95.01}}},{"id":"sfc-secret-foundation-coin","name":"Secret Foundation Coin","symbol":"SFC","rank":2140,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.242855,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.017918075927518352,"volume_24h":17972.397188043997,"volume_24h_change_24h":-64.25,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.16,"percent_change_30m":0.15,"percent_change_1h":-3.68,"percent_change_6h":-4.68,"percent_change_12h":-1.11,"percent_change_24h":-1.83,"percent_change_7d":-26.34,"percent_change_30d":-33.45,"percent_change_1y":-45.04,"ath_price":0.056762199411229224,"ath_date":"2022-09-26T00:55:00Z","percent_from_price_ath":-68.42}}},{"id":"xcdot-xcdot","name":"xcDOT","symbol":"XCDOT","rank":2141,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.04373,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":6.325171410351206,"volume_24h":79871.91354000861,"volume_24h_change_24h":55.31,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.07,"percent_change_30m":0.19,"percent_change_1h":0.53,"percent_change_6h":-1.38,"percent_change_12h":-1.71,"percent_change_24h":-2.28,"percent_change_7d":2.77,"percent_change_30d":10.35,"percent_change_1y":0,"ath_price":462450310.20747304,"ath_date":"2023-01-09T13:15:00Z","percent_from_price_ath":-100}}},{"id":"acria-acria-token","name":"Acria Token","symbol":"ACRIA","rank":2142,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.3079,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.024903524393794927,"volume_24h":1695.017635204856,"volume_24h_change_24h":-53.06,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-24.48,"percent_change_12h":-7.25,"percent_change_24h":-31.67,"percent_change_7d":-33.7,"percent_change_30d":-57.92,"percent_change_1y":0,"ath_price":0.20438326096845535,"ath_date":"2023-02-17T10:20:00Z","percent_from_price_ath":-87.83}}},{"id":"sbet-shibet","name":"ShiBet","symbol":"SBET","rank":2143,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":7.215,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.0007319803048328591,"volume_24h":18083.67050499006,"volume_24h_change_24h":-73.53,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-20.68,"percent_change_12h":-25.52,"percent_change_24h":-20.32,"percent_change_7d":37.98,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014110559890407562,"ath_date":"2023-04-05T00:31:56Z","percent_from_price_ath":-48.18}}},{"id":"ai-gpt-ai-gpt","name":"AI-GPT","symbol":"AI-GPT","rank":2144,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-2.17807,"first_data_at":"2023-03-27T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.011367008401701439,"volume_24h":81138.54403522855,"volume_24h_change_24h":18.16,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":0.01,"percent_change_1h":-0.15,"percent_change_6h":6.64,"percent_change_12h":-0.17,"percent_change_24h":0.64,"percent_change_7d":-4.56,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013731896661522172,"ath_date":"2023-03-27T13:43:58Z","percent_from_price_ath":-17.17}}},{"id":"was-wasder","name":"Wasder","symbol":"WAS","rank":2145,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.59072,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.021529112067390388,"volume_24h":80266.66382060797,"volume_24h_change_24h":-25.07,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.58,"percent_change_1h":-0.99,"percent_change_6h":-0.98,"percent_change_12h":-2.99,"percent_change_24h":-8.35,"percent_change_7d":-7.11,"percent_change_30d":14.53,"percent_change_1y":-30.42,"ath_price":0.06045225401552359,"ath_date":"2022-04-23T16:40:00Z","percent_from_price_ath":-64.27}}},{"id":"spin-spintop","name":"Spintop","symbol":"SPIN","rank":2146,"circulating_supply":0,"total_supply":126868993,"max_supply":0,"beta_value":1.12326,"first_data_at":"2021-12-05T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00911849047016069,"volume_24h":6720.1759346994695,"volume_24h_change_24h":-67.38,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.34,"percent_change_30m":-0.47,"percent_change_1h":-1.09,"percent_change_6h":-2.37,"percent_change_12h":-2.24,"percent_change_24h":-3.96,"percent_change_7d":-6.12,"percent_change_30d":-5.51,"percent_change_1y":-92.93,"ath_price":0.6442385237663402,"ath_date":"2021-12-24T03:25:00Z","percent_from_price_ath":-98.58}}},{"id":"ugt-unreal-finance","name":"Unreal Finance","symbol":"UGT","rank":2147,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.21111,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0033064070639583303,"volume_24h":10042.772015404667,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-39.02,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":21.57,"percent_change_1y":-86.04,"ath_price":0.25770711848040273,"ath_date":"2021-09-16T02:55:00Z","percent_from_price_ath":-98.72}}},{"id":"ivg-ivogel","name":"IVOGEL","symbol":"IVG","rank":2148,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":-0.156118,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00000687169319757152,"volume_24h":17980.558955998073,"volume_24h_change_24h":5.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.47,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.49,"percent_change_7d":2.3,"percent_change_30d":7.2,"percent_change_1y":-56.89,"ath_price":0.015043776114933374,"ath_date":"2021-11-07T13:25:00Z","percent_from_price_ath":-99.95}}},{"id":"biofi-biofi","name":"BioFi","symbol":"BIOFI","rank":2149,"circulating_supply":0,"total_supply":0,"max_supply":10000000000,"beta_value":0.908198,"first_data_at":"2022-05-06T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0018268365429862207,"volume_24h":81852.07718176654,"volume_24h_change_24h":-73.37,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.16,"percent_change_30m":-0.03,"percent_change_1h":0.09,"percent_change_6h":0.12,"percent_change_12h":-0.08,"percent_change_24h":-6.48,"percent_change_7d":101.18,"percent_change_30d":79.39,"percent_change_1y":0,"ath_price":0.030556048843969716,"ath_date":"2022-05-18T02:15:00Z","percent_from_price_ath":-94.03}}},{"id":"azk-anonzk","name":"AnonZK","symbol":"AZK","rank":2150,"circulating_supply":0,"total_supply":10000000,"max_supply":0,"beta_value":3.03915,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.30057691563134087,"volume_24h":86108.43256988034,"volume_24h_change_24h":-55.27,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-8.13,"percent_change_30m":-8.26,"percent_change_1h":-8.14,"percent_change_6h":-10.12,"percent_change_12h":-16.35,"percent_change_24h":-21.74,"percent_change_7d":24.82,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4648293196309374,"ath_date":"2023-04-04T11:55:56Z","percent_from_price_ath":-29.66}}},{"id":"mega-megacryptopolis","name":"MegaCryptoPolis","symbol":"MEGA","rank":2151,"circulating_supply":0,"total_supply":1000000,"max_supply":0,"beta_value":0.198158,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.10572605108927362,"volume_24h":18204.458714591572,"volume_24h_change_24h":353412.72,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.08,"percent_change_12h":-1.93,"percent_change_24h":-5.68,"percent_change_7d":-4.25,"percent_change_30d":13.96,"percent_change_1y":-97.79,"ath_price":43.215540538066,"ath_date":"2021-11-02T03:36:31Z","percent_from_price_ath":-99.76}}},{"id":"rice-riceswap","name":"RiceSwap","symbol":"RICE","rank":2152,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.389586,"first_data_at":"2021-11-05T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.04631141121507444,"volume_24h":82149.87329563298,"volume_24h_change_24h":9.83,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.18,"percent_change_30m":-0.05,"percent_change_1h":0.17,"percent_change_6h":1.7,"percent_change_12h":-2.6,"percent_change_24h":-6.7,"percent_change_7d":-25.14,"percent_change_30d":101.41,"percent_change_1y":-17.59,"ath_price":0.29451602380015135,"ath_date":"2021-11-07T15:50:00Z","percent_from_price_ath":-84.27}}},{"id":"uxd-uxd-stablecoin","name":"UXD Stablecoin","symbol":"UXD","rank":2153,"circulating_supply":0,"total_supply":1000000,"max_supply":0,"beta_value":0.0574565,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.9997404582148421,"volume_24h":83052.29874710551,"volume_24h_change_24h":54.36,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":-0.04,"percent_change_12h":-0.06,"percent_change_24h":-0.03,"percent_change_7d":-0.04,"percent_change_30d":0.07,"percent_change_1y":0,"ath_price":1.0048459254870818,"ath_date":"2023-01-25T22:15:00Z","percent_from_price_ath":-0.5}}},{"id":"punch-punchy-token","name":"Punchy Token","symbol":"PUNCH","rank":2154,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.2827,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0012283026559851277,"volume_24h":3745.716687733379,"volume_24h_change_24h":-79.72,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":16.88,"percent_change_6h":-1.42,"percent_change_12h":-1.44,"percent_change_24h":-1.02,"percent_change_7d":-9.92,"percent_change_30d":-31.95,"percent_change_1y":0,"ath_price":0.01212285967720834,"ath_date":"2023-02-27T20:28:50Z","percent_from_price_ath":-89.86}}},{"id":"eternal-cryptomines-eternal","name":"CryptoMines Eternal","symbol":"ETERNAL","rank":2155,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.25745,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.16685038862754534,"volume_24h":18229.39388404143,"volume_24h_change_24h":21.25,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":10.52,"percent_change_6h":-2.09,"percent_change_12h":-1.16,"percent_change_24h":-1.79,"percent_change_7d":0.46,"percent_change_30d":-11.18,"percent_change_1y":-83.94,"ath_price":818.9001976466138,"ath_date":"2021-11-25T12:50:00Z","percent_from_price_ath":-99.98}}},{"id":"ducker-duckereum","name":"Duckereum","symbol":"DUCKER","rank":2156,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.55162,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.004143146213717999,"volume_24h":1644.0363264226553,"volume_24h_change_24h":-51.39,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.65,"percent_change_12h":-2.31,"percent_change_24h":-2.99,"percent_change_7d":6.04,"percent_change_30d":3.4,"percent_change_1y":0,"ath_price":0.0336212718210877,"ath_date":"2022-08-11T09:05:00Z","percent_from_price_ath":-87.69}}},{"id":"mef-meflex","name":"MEFLEX","symbol":"MEF","rank":2157,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.122128,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.8868185136778618,"volume_24h":84632.02612955862,"volume_24h_change_24h":5.91,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.1,"percent_change_30m":1.05,"percent_change_1h":0.04,"percent_change_6h":-0.35,"percent_change_12h":-2.61,"percent_change_24h":-4.74,"percent_change_7d":25.41,"percent_change_30d":-38.23,"percent_change_1y":0,"ath_price":7.0250479947969175,"ath_date":"2023-03-15T06:22:56Z","percent_from_price_ath":-87.38}}},{"id":"ai-a-ai-avail","name":"AI Avail","symbol":"AI-A","rank":2158,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.22345,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.3643954521668764,"volume_24h":18322.98950628095,"volume_24h_change_24h":605.91,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":10.03,"percent_change_30m":27.79,"percent_change_1h":105.8,"percent_change_6h":208.59,"percent_change_12h":209.36,"percent_change_24h":241.03,"percent_change_7d":355.41,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3649971160320528,"ath_date":"2023-04-06T12:22:56Z","percent_from_price_ath":0}}},{"id":"gem-gemie","name":"Gemie","symbol":"GEM","rank":2159,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.812589,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00804198155872999,"volume_24h":86589.71379676326,"volume_24h_change_24h":103.13,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.59,"percent_change_30m":-0.91,"percent_change_1h":-1.52,"percent_change_6h":3.82,"percent_change_12h":9.9,"percent_change_24h":13.66,"percent_change_7d":10.81,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010555389393221063,"ath_date":"2023-03-16T17:31:57Z","percent_from_price_ath":-24.25}}},{"id":"sigil-sigil-finance","name":"Sigil Finance","symbol":"SIGIL","rank":2160,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.65143,"first_data_at":"2023-03-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0018081029108768434,"volume_24h":94217.53011753199,"volume_24h_change_24h":-53.78,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-5.53,"percent_change_30m":-3.39,"percent_change_1h":-12.27,"percent_change_6h":-1.77,"percent_change_12h":-8.93,"percent_change_24h":-6.33,"percent_change_7d":54.98,"percent_change_30d":241.25,"percent_change_1y":0,"ath_price":0.0023533899316428575,"ath_date":"2023-04-04T20:52:56Z","percent_from_price_ath":-18.73}}},{"id":"covn-covenant-child","name":"Covenant Child","symbol":"COVN","rank":2161,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.258952,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.28740642911615255,"volume_24h":5403.703709383203,"volume_24h_change_24h":-9.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":-0.46,"percent_change_1h":-1.04,"percent_change_6h":-5.94,"percent_change_12h":-14.09,"percent_change_24h":-15.11,"percent_change_7d":-14.91,"percent_change_30d":-61.62,"percent_change_1y":-97.24,"ath_price":9.21606171736943,"ath_date":"2022-03-13T13:31:21Z","percent_from_price_ath":-96.88}}},{"id":"fln-falcon","name":"Falcon","symbol":"FLN","rank":2162,"circulating_supply":0,"total_supply":1500000000,"max_supply":0,"beta_value":0.867553,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00021543259107994225,"volume_24h":4017.9613821004823,"volume_24h_change_24h":-49.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.57,"percent_change_12h":-0.18,"percent_change_24h":-5.4,"percent_change_7d":-23.38,"percent_change_30d":-17.64,"percent_change_1y":0,"ath_price":0.00046331356581081874,"ath_date":"2022-12-15T23:50:00Z","percent_from_price_ath":-53.42}}},{"id":"yu-bountykinds-yu","name":"BOUNTYKINDS YU","symbol":"YU","rank":2163,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.92093,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":2.9110217010618573,"volume_24h":10235.50555509001,"volume_24h_change_24h":-35.86,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.17,"percent_change_6h":-1.29,"percent_change_12h":-1.42,"percent_change_24h":-1.25,"percent_change_7d":42.49,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.27584919581622,"ath_date":"2023-04-04T03:43:58Z","percent_from_price_ath":-10.99}}},{"id":"babypepa-baby-pepa-inu","name":"Baby Pepa Inu","symbol":"BABYPEPA","rank":2164,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":10.364,"first_data_at":"2023-04-03T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":1.0182082964e-10,"volume_24h":18471.581076290302,"volume_24h_change_24h":-68.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":122.9,"percent_change_6h":116.65,"percent_change_12h":-37.89,"percent_change_24h":-61.83,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.5895437078e-10,"ath_date":"2023-04-03T07:28:56Z","percent_from_price_ath":-88.13}}},{"id":"pinu-pi-inu","name":"Pi INU","symbol":"PINU","rank":2165,"circulating_supply":0,"total_supply":3141592653589,"max_supply":3141592653589,"beta_value":0.510274,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":3.5280814694613e-7,"volume_24h":1637.3166519690897,"volume_24h_change_24h":58.53,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.34,"percent_change_30m":-3.42,"percent_change_1h":3.27,"percent_change_6h":-3.85,"percent_change_12h":-4.34,"percent_change_24h":-7.81,"percent_change_7d":-8.25,"percent_change_30d":-39.91,"percent_change_1y":0,"ath_price":0.00000591402069905717,"ath_date":"2023-01-10T13:00:00Z","percent_from_price_ath":-94.02}}},{"id":"afd-animal-farm","name":"Animal Farm","symbol":"AFD","rank":2166,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.479691,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":10.926466993161018,"volume_24h":86544.51208933395,"volume_24h_change_24h":-9.73,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.15,"percent_change_30m":-0.21,"percent_change_1h":-0.01,"percent_change_6h":-0.7,"percent_change_12h":-1.1,"percent_change_24h":-2.62,"percent_change_7d":-12.83,"percent_change_30d":-18.76,"percent_change_1y":0,"ath_price":31.51642694149837,"ath_date":"2022-12-28T15:30:00Z","percent_from_price_ath":-65.3}}},{"id":"tools-tools","name":"TOOLS","symbol":"TOOLS","rank":2167,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.377682,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.008204608718058322,"volume_24h":18703.73772038226,"volume_24h_change_24h":19.82,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":0.79,"percent_change_1h":0.03,"percent_change_6h":-2.75,"percent_change_12h":-2.83,"percent_change_24h":-2.37,"percent_change_7d":-8.81,"percent_change_30d":-11.95,"percent_change_1y":-87.36,"ath_price":0.368588817332913,"ath_date":"2022-01-01T16:55:00Z","percent_from_price_ath":-97.79}}},{"id":"vim-vicmove","name":"VicMove","symbol":"VIM","rank":2168,"circulating_supply":0,"total_supply":45399987,"max_supply":0,"beta_value":1.40449,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.012528568442040883,"volume_24h":86923.67280806405,"volume_24h_change_24h":-73.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.95,"percent_change_30m":-1.24,"percent_change_1h":-1.56,"percent_change_6h":-7.03,"percent_change_12h":-4.32,"percent_change_24h":-14.98,"percent_change_7d":151.6,"percent_change_30d":127.48,"percent_change_1y":0,"ath_price":0.10977156399988616,"ath_date":"2022-05-20T11:55:00Z","percent_from_price_ath":-88.54}}},{"id":"sss-starsharks","name":"StarSharks","symbol":"SSS","rank":2169,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.17566,"first_data_at":"2021-12-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.21215132024494396,"volume_24h":87229.51669748158,"volume_24h_change_24h":1164.9,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":0.09,"percent_change_6h":-6.82,"percent_change_12h":3.36,"percent_change_24h":4.09,"percent_change_7d":0.27,"percent_change_30d":-13.82,"percent_change_1y":-98.19,"ath_price":23.007497014058522,"ath_date":"2022-03-13T16:40:03Z","percent_from_price_ath":-99.08}}},{"id":"pomo-pomo","name":"POMO","symbol":"POMO","rank":2170,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.141191,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":7.7013876357744e-7,"volume_24h":10170.945035243132,"volume_24h_change_24h":3.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":0.05,"percent_change_1y":0,"ath_price":0.00015060298484851712,"ath_date":"2022-05-20T15:50:00Z","percent_from_price_ath":-99.49}}},{"id":"phl-philcoin","name":"Philcoin","symbol":"PHL","rank":2171,"circulating_supply":0,"total_supply":5000000000,"max_supply":0,"beta_value":-0.127072,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.010367573136992315,"volume_24h":18688.748284355283,"volume_24h_change_24h":36.63,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.06,"percent_change_30m":-0.12,"percent_change_1h":-1.89,"percent_change_6h":-2.24,"percent_change_12h":-3.02,"percent_change_24h":-4.8,"percent_change_7d":1.78,"percent_change_30d":-51.51,"percent_change_1y":0,"ath_price":0.06818040215913808,"ath_date":"2022-11-03T23:35:00Z","percent_from_price_ath":-84.79}}},{"id":"cali-calicoin","name":"CaliCoin","symbol":"CALI","rank":2172,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.0361818,"first_data_at":"2021-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.015433802916816383,"volume_24h":87657.69732832359,"volume_24h_change_24h":24.71,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":0.08,"percent_change_6h":-0.25,"percent_change_12h":-0.59,"percent_change_24h":-0.57,"percent_change_7d":-1.42,"percent_change_30d":0.97,"percent_change_1y":-18.94,"ath_price":0.03948486997554678,"ath_date":"2021-10-26T22:40:00Z","percent_from_price_ath":-60.89}}},{"id":"ctc-culture-ticket-chain","name":"Culture Ticket Chain","symbol":"CTC","rank":2173,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0919241,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0010786657851908482,"volume_24h":87995.4764639659,"volume_24h_change_24h":2.37,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.12,"percent_change_30m":-0.08,"percent_change_1h":-0.05,"percent_change_6h":-0.51,"percent_change_12h":-0.91,"percent_change_24h":1.17,"percent_change_7d":-0.16,"percent_change_30d":-2.15,"percent_change_1y":-34.86,"ath_price":0.13953905,"ath_date":"2020-10-17T06:30:00Z","percent_from_price_ath":-99.23}}},{"id":"srcx-source-token","name":"SOURCE TOKEN","symbol":"SRCX","rank":2174,"circulating_supply":0,"total_supply":294869874,"max_supply":500,"beta_value":-0.0571963,"first_data_at":"2022-06-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00635660627922779,"volume_24h":18566.09592969224,"volume_24h_change_24h":2.88,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.04,"percent_change_6h":-0.26,"percent_change_12h":-0.28,"percent_change_24h":-0.25,"percent_change_7d":-0.09,"percent_change_30d":-21.41,"percent_change_1y":0,"ath_price":0.011520169738468703,"ath_date":"2022-08-07T21:40:00Z","percent_from_price_ath":-44.79}}},{"id":"creal-celo-brazilian-real","name":"Celo Brazilian Real","symbol":"CREAL","rank":2175,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.00579103,"first_data_at":"2022-04-14T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.19664316540000001,"volume_24h":1619.7572615937456,"volume_24h_change_24h":14.21,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.1,"percent_change_6h":0.31,"percent_change_12h":0,"percent_change_24h":0.86,"percent_change_7d":2,"percent_change_30d":3.01,"percent_change_1y":0,"ath_price":19.35601543791,"ath_date":"2022-09-19T20:20:00Z","percent_from_price_ath":-98.98}}},{"id":"sdg-sustainable-development-goals","name":"Sustainable Development Goals","symbol":"SDG","rank":2176,"circulating_supply":0,"total_supply":0,"max_supply":4040000000000,"beta_value":0.432072,"first_data_at":"2023-03-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0009613868874593693,"volume_24h":88909.93421431007,"volume_24h_change_24h":-9.04,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.04,"percent_change_1h":-0.01,"percent_change_6h":-0.06,"percent_change_12h":2.98,"percent_change_24h":3,"percent_change_7d":-57.29,"percent_change_30d":10.43,"percent_change_1y":0,"ath_price":0.003765682107184815,"ath_date":"2023-03-24T14:43:58Z","percent_from_price_ath":-74.46}}},{"id":"nxl-next-level","name":"Next Level","symbol":"NXL","rank":2177,"circulating_supply":0,"total_supply":0,"max_supply":36900000,"beta_value":1.6943,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.30138243757239525,"volume_24h":3841.143277455183,"volume_24h_change_24h":-5.36,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.28,"percent_change_12h":-2.01,"percent_change_24h":-2.74,"percent_change_7d":3.52,"percent_change_30d":20.12,"percent_change_1y":-90.73,"ath_price":4.961896764967096,"ath_date":"2021-11-10T16:05:00Z","percent_from_price_ath":-93.94}}},{"id":"vx-vitex-coin","name":"ViteX coin","symbol":"VX","rank":2178,"circulating_supply":0,"total_supply":29328808,"max_supply":0,"beta_value":1.07298,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.031658458084294,"volume_24h":10406.595951413163,"volume_24h_change_24h":-13.91,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":-0.62,"percent_change_1h":-0.45,"percent_change_6h":-1.1,"percent_change_12h":1.45,"percent_change_24h":-0.37,"percent_change_7d":-1.55,"percent_change_30d":-11.81,"percent_change_1y":-79.54,"ath_price":1.21089381,"ath_date":"2021-03-10T19:20:00Z","percent_from_price_ath":-97.39}}},{"id":"spce-virgin-galactic","name":"Virgin Galactic","symbol":"SPCE","rank":2179,"circulating_supply":0,"total_supply":0,"max_supply":84530,"beta_value":0.469089,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":3.1950000000000007,"volume_24h":2907.4500000000003,"volume_24h_change_24h":-71.17,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.31,"percent_change_30m":-0.16,"percent_change_1h":0.95,"percent_change_6h":-0.62,"percent_change_12h":-0.62,"percent_change_24h":-5.33,"percent_change_7d":-21.21,"percent_change_30d":-40.28,"percent_change_1y":-65.38,"ath_price":60.23,"ath_date":"2021-06-28T11:10:00Z","percent_from_price_ath":-94.67}}},{"id":"bumblec-bumblec","name":"BUMBLEC","symbol":"BUMBLEC","rank":2180,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":-14.3268,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.0070976673788540915,"volume_24h":85736.61516459894,"volume_24h_change_24h":-29.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-5.03,"percent_change_30m":-6.79,"percent_change_1h":-3.46,"percent_change_6h":-12.91,"percent_change_12h":-19.91,"percent_change_24h":-21.15,"percent_change_7d":205.84,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01881400071233948,"ath_date":"2023-03-28T10:52:57Z","percent_from_price_ath":-60.31}}},{"id":"sifu-sifu-vision","name":"Sifu Vision","symbol":"SIFU","rank":2181,"circulating_supply":0,"total_supply":1000000,"max_supply":0,"beta_value":0.265956,"first_data_at":"2022-03-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":53.518145652008094,"volume_24h":1616.6409334911136,"volume_24h_change_24h":-42.06,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.02,"percent_change_12h":-1.04,"percent_change_24h":-1.02,"percent_change_7d":0,"percent_change_30d":9.18,"percent_change_1y":-53.3,"ath_price":123.55936058669859,"ath_date":"2022-04-02T01:15:00Z","percent_from_price_ath":-56.67}}},{"id":"purse-purse-token","name":"PURSE TOKEN","symbol":"PURSE","rank":2182,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.02195,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.0001906822285174081,"volume_24h":2909.6306981422435,"volume_24h_change_24h":15586.51,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":0,"percent_change_12h":3.51,"percent_change_24h":3.58,"percent_change_7d":0,"percent_change_30d":8.15,"percent_change_1y":-71.79,"ath_price":0.0014421110693479224,"ath_date":"2022-02-06T02:40:00Z","percent_from_price_ath":-86.77}}},{"id":"nxtt-next-earth","name":"Next Earth","symbol":"NXTT","rank":2183,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":134.874,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.0009425301466816943,"volume_24h":1591.759549792771,"volume_24h_change_24h":-49.45,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":-0.09,"percent_change_1h":0.01,"percent_change_6h":-0.46,"percent_change_12h":0.06,"percent_change_24h":-1.86,"percent_change_7d":-1.48,"percent_change_30d":-12.07,"percent_change_1y":0,"ath_price":62.98226495950317,"ath_date":"2022-11-05T00:05:00Z","percent_from_price_ath":-100}}},{"id":"snap-snap","name":"Snap","symbol":"SNAP","rank":2184,"circulating_supply":0,"total_supply":769230,"max_supply":769230,"beta_value":0.383984,"first_data_at":"2020-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":10.385,"volume_24h":91304.92,"volume_24h_change_24h":8006.59,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-0.53,"percent_change_1h":-0.19,"percent_change_6h":-0.34,"percent_change_12h":-0.34,"percent_change_24h":-5.03,"percent_change_7d":-4.29,"percent_change_30d":-11.67,"percent_change_1y":-71.38,"ath_price":83.06,"ath_date":"2021-09-24T20:40:00Z","percent_from_price_ath":-87.52}}},{"id":"look-lookscoin","name":"LooksCoin","symbol":"LOOK","rank":2185,"circulating_supply":0,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0791146,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.004291557447478982,"volume_24h":10454.606191751796,"volume_24h_change_24h":14.2,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.06,"percent_change_12h":-0.07,"percent_change_24h":-0.06,"percent_change_7d":-10.1,"percent_change_30d":-12.16,"percent_change_1y":1131.88,"ath_price":0.05424584802077843,"ath_date":"2022-08-26T16:45:00Z","percent_from_price_ath":-92.08}}},{"id":"fluid-fluidfi","name":"FluidFi","symbol":"FLUID","rank":2186,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.56017,"first_data_at":"2022-05-20T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.04750996489625409,"volume_24h":2887.4215587604263,"volume_24h_change_24h":-27.33,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.71,"percent_change_12h":-1.32,"percent_change_24h":-2.3,"percent_change_7d":48.05,"percent_change_30d":-72.12,"percent_change_1y":0,"ath_price":0.8573075641212905,"ath_date":"2022-11-05T22:40:00Z","percent_from_price_ath":-94.46}}},{"id":"asic-asic-token","name":"ASIC Token","symbol":"ASIC","rank":2187,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.357591,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.810664838644763,"volume_24h":91445.5312010622,"volume_24h_change_24h":103.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.54,"percent_change_1h":2.21,"percent_change_6h":-4.74,"percent_change_12h":1.32,"percent_change_24h":-6.83,"percent_change_7d":-13.23,"percent_change_30d":-21.99,"percent_change_1y":0,"ath_price":2.564355520374843,"ath_date":"2023-01-11T20:30:00Z","percent_from_price_ath":-68.38}}},{"id":"tri-trice","name":"Trice","symbol":"TRI","rank":2188,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":0.0621524,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.7401823822711682,"volume_24h":93199.32448129187,"volume_24h_change_24h":-57.96,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":1.33,"percent_change_30m":1.32,"percent_change_1h":1.32,"percent_change_6h":2.72,"percent_change_12h":-0.08,"percent_change_24h":-1.39,"percent_change_7d":32.04,"percent_change_30d":52.17,"percent_change_1y":0,"ath_price":2.505572747915434,"ath_date":"2023-02-17T22:01:50Z","percent_from_price_ath":-70.84}}},{"id":"txt-taxa-token","name":"Taxa Token","symbol":"TXT","rank":2189,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.796037,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.002021454650848887,"volume_24h":19116.067450990424,"volume_24h_change_24h":-7.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.13,"percent_change_30m":-0.19,"percent_change_1h":-0.05,"percent_change_6h":-0.75,"percent_change_12h":-1.01,"percent_change_24h":-1.35,"percent_change_7d":2.74,"percent_change_30d":12.55,"percent_change_1y":0,"ath_price":0.0032877704357887,"ath_date":"2022-08-13T06:20:00Z","percent_from_price_ath":-38.45}}},{"id":"dance-dance-coin","name":"DANCE coin","symbol":"DANCE","rank":2190,"circulating_supply":0,"total_supply":0,"max_supply":1000000000,"beta_value":0.154483,"first_data_at":"2021-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.6093157936000001,"volume_24h":1574.5313438808494,"volume_24h_change_24h":-82.71,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.47,"percent_change_12h":0.36,"percent_change_24h":1.08,"percent_change_7d":19.31,"percent_change_30d":8.52,"percent_change_1y":-26.63,"ath_price":1.3286951855442681,"ath_date":"2022-05-11T16:35:00Z","percent_from_price_ath":-54.14}}},{"id":"xtt-xswap-treasure","name":"XSwap Treasure","symbol":"XTT","rank":2191,"circulating_supply":0,"total_supply":1384338057,"max_supply":0,"beta_value":0.137688,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0013023208942122444,"volume_24h":89354.49417726505,"volume_24h_change_24h":6.48,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-1.42,"percent_change_1h":-1.26,"percent_change_6h":-1.42,"percent_change_12h":-1.37,"percent_change_24h":-0.21,"percent_change_7d":-3.27,"percent_change_30d":32.37,"percent_change_1y":0,"ath_price":0.0015769771268247241,"ath_date":"2023-03-05T14:31:50Z","percent_from_price_ath":-17.44}}},{"id":"cke-cake-city","name":"CAKE CITY","symbol":"CKE","rank":2192,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0801762,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.05551367867033761,"volume_24h":4103.443878857109,"volume_24h_change_24h":48.25,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-2.67,"percent_change_30m":-0.77,"percent_change_1h":19.81,"percent_change_6h":17.52,"percent_change_12h":14.34,"percent_change_24h":20.72,"percent_change_7d":-11.13,"percent_change_30d":-26.92,"percent_change_1y":0,"ath_price":3.6684573931386706,"ath_date":"2022-10-08T03:25:00Z","percent_from_price_ath":-98.32}}},{"id":"wdly-wdly-token","name":"WDLY Token","symbol":"WDLY","rank":2193,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.153116,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00634655963027977,"volume_24h":4796.7587909235335,"volume_24h_change_24h":7.38,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":1.09,"percent_change_12h":2.17,"percent_change_24h":1.55,"percent_change_7d":2.51,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006364591494241565,"ath_date":"2023-04-06T06:16:57Z","percent_from_price_ath":-0.23}}},{"id":"sket-sketch-coin","name":"Sketch Coin","symbol":"SKET","rank":2194,"circulating_supply":0,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.186488,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.003000739387585817,"volume_24h":5422.481320381737,"volume_24h_change_24h":10.27,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":4.37,"percent_change_6h":-0.29,"percent_change_12h":-1.81,"percent_change_24h":-1.14,"percent_change_7d":-7.14,"percent_change_30d":-10.51,"percent_change_1y":0,"ath_price":0.005602431590520439,"ath_date":"2022-12-29T20:50:00Z","percent_from_price_ath":-46.41}}},{"id":"story-story","name":"Story","symbol":"STORY","rank":2195,"circulating_supply":0,"total_supply":0,"max_supply":1,"beta_value":0.429917,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00002056063870624704,"volume_24h":6926.695916107767,"volume_24h_change_24h":9.64,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.14,"percent_change_30m":0.08,"percent_change_1h":0.58,"percent_change_6h":0.71,"percent_change_12h":-12.28,"percent_change_24h":-1.26,"percent_change_7d":-24.77,"percent_change_30d":-19.01,"percent_change_1y":-81.65,"ath_price":0.00396984973850242,"ath_date":"2021-09-03T23:50:00Z","percent_from_price_ath":-99.48}}},{"id":"voolacoin-voolacoin","name":"Voolacoin","symbol":"VOOLACOIN","rank":2196,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.41486,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.0001365823797226726,"volume_24h":10786.611502235657,"volume_24h_change_24h":134.87,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.15,"percent_change_30m":-0.11,"percent_change_1h":0.16,"percent_change_6h":-1.22,"percent_change_12h":-4.67,"percent_change_24h":-5.54,"percent_change_7d":-39.43,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00032422138331657246,"ath_date":"2023-03-18T07:31:57Z","percent_from_price_ath":-57.82}}},{"id":"kint-kintsugi","name":"Kintsugi","symbol":"KINT","rank":2197,"circulating_supply":0,"total_supply":10000000,"max_supply":0,"beta_value":0.497117,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.717246816523612,"volume_24h":19181.426336676373,"volume_24h_change_24h":-23.68,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.16,"percent_change_30m":-0.12,"percent_change_1h":-0.08,"percent_change_6h":-0.13,"percent_change_12h":-0.26,"percent_change_24h":-1.78,"percent_change_7d":-1.98,"percent_change_30d":-1.28,"percent_change_1y":0,"ath_price":2.0667139638864125,"ath_date":"2022-09-03T21:35:00Z","percent_from_price_ath":-65.23}}},{"id":"ght-global-human-trust","name":"Global Human Trust","symbol":"GHT","rank":2198,"circulating_supply":0,"total_supply":50000000,"max_supply":0,"beta_value":-0.0194796,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":38.07022857283896,"volume_24h":93299.96167397646,"volume_24h_change_24h":1571.8,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.06,"percent_change_6h":-0.12,"percent_change_12h":-0.13,"percent_change_24h":-0.09,"percent_change_7d":0.06,"percent_change_30d":0.16,"percent_change_1y":-3.23,"ath_price":38.43415769272605,"ath_date":"2023-03-12T19:31:49Z","percent_from_price_ath":-0.9}}},{"id":"mega-mega-protocol","name":"Mega Protocol","symbol":"MEGA","rank":2199,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.0863367,"first_data_at":"2022-12-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.006931714039999999,"volume_24h":93786.75346947377,"volume_24h_change_24h":7.49,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.02,"percent_change_1h":0,"percent_change_6h":-0.13,"percent_change_12h":-0.06,"percent_change_24h":-0.67,"percent_change_7d":-2.01,"percent_change_30d":-2.94,"percent_change_1y":0,"ath_price":0.0218004135,"ath_date":"2022-12-09T10:55:00Z","percent_from_price_ath":-68.21}}},{"id":"mepad-memepad","name":"MemePad","symbol":"MEPAD","rank":2200,"circulating_supply":0,"total_supply":400000000,"max_supply":0,"beta_value":0.78864,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.003770002181749051,"volume_24h":19278.86972678702,"volume_24h_change_24h":36.61,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.9,"percent_change_12h":-2.5,"percent_change_24h":-3.06,"percent_change_7d":3.75,"percent_change_30d":-39.18,"percent_change_1y":-44.17,"ath_price":0.22206407,"ath_date":"2021-05-27T10:15:00Z","percent_from_price_ath":-98.3}}},{"id":"luna-luna-wormhole","name":"LUNA (Wormhole)","symbol":"LUNA","rank":2201,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.492276,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.00012206476991808561,"volume_24h":94042.90052979879,"volume_24h_change_24h":116.41,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.19,"percent_change_30m":0.86,"percent_change_1h":0.39,"percent_change_6h":0.84,"percent_change_12h":0.22,"percent_change_24h":-1.29,"percent_change_7d":0.55,"percent_change_30d":-12.27,"percent_change_1y":-100,"ath_price":119.67613655023258,"ath_date":"2022-04-05T12:35:00Z","percent_from_price_ath":-100}}},{"id":"crvfrax-curvefi-fraxusdc","name":"FRAXBP","symbol":"FRAXBP","rank":2202,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0999054,"first_data_at":"2023-03-06T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.9980450491835843,"volume_24h":94962.9892881905,"volume_24h_change_24h":341.75,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.02,"percent_change_30m":-0.1,"percent_change_1h":-0.04,"percent_change_6h":0.52,"percent_change_12h":0.02,"percent_change_24h":-0.16,"percent_change_7d":-0.16,"percent_change_30d":-0.2,"percent_change_1y":0,"ath_price":1.0571775675988329,"ath_date":"2023-03-15T17:46:59Z","percent_from_price_ath":-5.65}}},{"id":"scar-velhallaio","name":"VELHALLA.io","symbol":"SCAR","rank":2203,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.04437,"first_data_at":"2021-12-06T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0020228248595436297,"volume_24h":3708.028382387794,"volume_24h_change_24h":15.01,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.75,"percent_change_24h":6.08,"percent_change_7d":2.44,"percent_change_30d":-17.93,"percent_change_1y":-80.97,"ath_price":0.1419340389298493,"ath_date":"2021-12-07T09:40:00Z","percent_from_price_ath":-98.57}}},{"id":"chomp-shibarium","name":"Shibarium","symbol":"CHOMP","rank":2204,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.472786,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00021188491908557714,"volume_24h":2861.812156079054,"volume_24h_change_24h":-17.13,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.96,"percent_change_12h":-1.57,"percent_change_24h":1.06,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005894378507326236,"ath_date":"2023-04-03T11:16:57Z","percent_from_price_ath":-64.09}}},{"id":"ccp-cryptocoinpay","name":"CryptoCoinPay","symbol":"CCP","rank":2205,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.105941,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.027505613030549585,"volume_24h":95504.17268278697,"volume_24h_change_24h":-9.27,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.11,"percent_change_30m":-0.18,"percent_change_1h":-0.09,"percent_change_6h":3.36,"percent_change_12h":-1.34,"percent_change_24h":-1.5,"percent_change_7d":2.71,"percent_change_30d":11.28,"percent_change_1y":-82.58,"ath_price":3.797383693166974,"ath_date":"2021-12-04T14:15:00Z","percent_from_price_ath":-99.28}}},{"id":"ncdt-nucocloud","name":"Nuco.cloud","symbol":"NCDT","rank":2206,"circulating_supply":0,"total_supply":0,"max_supply":50000000,"beta_value":0.711188,"first_data_at":"2021-12-13T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.021735694737402892,"volume_24h":95905.62813438277,"volume_24h_change_24h":-4.13,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.06,"percent_change_30m":0.01,"percent_change_1h":0.16,"percent_change_6h":-0.15,"percent_change_12h":-0.01,"percent_change_24h":-0.79,"percent_change_7d":2.51,"percent_change_30d":8.42,"percent_change_1y":-49.17,"ath_price":0.061949955428098204,"ath_date":"2021-12-15T04:30:00Z","percent_from_price_ath":-64.92}}},{"id":"free-free-coin-bsc","name":"FREE coin BSC","symbol":"FREE","rank":2207,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.825059,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":1.7139226755483e-7,"volume_24h":19414.40256676706,"volume_24h_change_24h":34.78,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.95,"percent_change_30m":-0.18,"percent_change_1h":-1.05,"percent_change_6h":-1.09,"percent_change_12h":-0.19,"percent_change_24h":-4.83,"percent_change_7d":-0.67,"percent_change_30d":-2.24,"percent_change_1y":-72,"ath_price":0.00000117910078072212,"ath_date":"2022-02-08T05:35:00Z","percent_from_price_ath":-85.44}}},{"id":"sowl-sowl","name":"SOWL","symbol":"SOWL","rank":2208,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.858432,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00000293442728202518,"volume_24h":1526.781907235942,"volume_24h_change_24h":2604.01,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.07,"percent_change_12h":0.54,"percent_change_24h":-3.38,"percent_change_7d":3.92,"percent_change_30d":-10.89,"percent_change_1y":0,"ath_price":0.00000996870209672544,"ath_date":"2022-12-08T12:35:00Z","percent_from_price_ath":-70.51}}},{"id":"helena-helena-financial","name":"Helena Financial","symbol":"HELENA","rank":2209,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.806211,"first_data_at":"2022-11-10T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.03479222289188984,"volume_24h":1539.5556841340997,"volume_24h_change_24h":892.02,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.43,"percent_change_30m":-0.57,"percent_change_1h":-0.23,"percent_change_6h":-2.41,"percent_change_12h":-2.25,"percent_change_24h":-2.92,"percent_change_7d":-13.06,"percent_change_30d":-19.09,"percent_change_1y":0,"ath_price":0.18014121990998755,"ath_date":"2022-11-10T15:35:00Z","percent_from_price_ath":-80.65}}},{"id":"mooney-mooney","name":"Mooney","symbol":"MOONEY","rank":2210,"circulating_supply":0,"total_supply":2609583580,"max_supply":0,"beta_value":1.33659,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0019273458892263633,"volume_24h":6964.044771339302,"volume_24h_change_24h":-81.48,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-5.55,"percent_change_12h":-6,"percent_change_24h":2.04,"percent_change_7d":-10.52,"percent_change_30d":-38.68,"percent_change_1y":-96.75,"ath_price":0.09168117557899257,"ath_date":"2022-04-25T19:00:00Z","percent_from_price_ath":-97.9}}},{"id":"lace-lovelace-world","name":"Lovelace World","symbol":"LACE","rank":2211,"circulating_supply":0,"total_supply":250000000,"max_supply":0,"beta_value":1.16708,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0027731119009735397,"volume_24h":3704.771415452635,"volume_24h_change_24h":229.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.68,"percent_change_12h":-0.43,"percent_change_24h":-4.64,"percent_change_7d":-6.08,"percent_change_30d":-14.91,"percent_change_1y":-96.08,"ath_price":1.7991309999835232,"ath_date":"2021-11-25T19:40:00Z","percent_from_price_ath":-99.85}}},{"id":"adacash-adacash","name":"ADAcash","symbol":"ADACASH","rank":2212,"circulating_supply":0,"total_supply":99968086031359,"max_supply":0,"beta_value":1.0238,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":4.4852117153e-9,"volume_24h":2853.339668944287,"volume_24h_change_24h":32.35,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":4.69,"percent_change_7d":-0.48,"percent_change_30d":39.21,"percent_change_1y":-79.16,"ath_price":4.2126541253216e-7,"ath_date":"2021-10-31T12:00:00Z","percent_from_price_ath":-98.93}}},{"id":"wtlos-wrapped-telos","name":"Wrapped Telos ","symbol":"WTLOS","rank":2213,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.887122,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.14955445314946136,"volume_24h":97608.5336909274,"volume_24h_change_24h":-76.44,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.02,"percent_change_30m":-0.07,"percent_change_1h":0.63,"percent_change_6h":0.74,"percent_change_12h":0.35,"percent_change_24h":-1.87,"percent_change_7d":-7.46,"percent_change_30d":-12.43,"percent_change_1y":0,"ath_price":0.2638204501355438,"ath_date":"2023-02-21T11:16:50Z","percent_from_price_ath":-43.36}}},{"id":"ppm-punk-panda-messenger","name":"PunkPanda","symbol":"PPM","rank":2214,"circulating_supply":0,"total_supply":100515200,"max_supply":0,"beta_value":0.808689,"first_data_at":"2022-03-09T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.0799159707214063,"volume_24h":99510.0926542331,"volume_24h_change_24h":-11.88,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.68,"percent_change_30m":-0.74,"percent_change_1h":0.21,"percent_change_6h":-0.8,"percent_change_12h":-1.43,"percent_change_24h":-1.96,"percent_change_7d":-6.42,"percent_change_30d":-13.18,"percent_change_1y":0,"ath_price":84.46042830300276,"ath_date":"2022-03-09T10:35:00Z","percent_from_price_ath":-99.91}}},{"id":"fayre-fayre","name":"Fayre","symbol":"$FAYRE","rank":2215,"circulating_supply":0,"total_supply":0,"max_supply":1,"beta_value":0.282798,"first_data_at":"2022-08-09T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.0012333038882977707,"volume_24h":2855.222843107357,"volume_24h_change_24h":17.34,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.1,"percent_change_12h":-1.12,"percent_change_24h":-5.06,"percent_change_7d":-6.02,"percent_change_30d":-21.82,"percent_change_1y":0,"ath_price":0.02800928478837691,"ath_date":"2022-09-14T09:55:00Z","percent_from_price_ath":-95.59}}},{"id":"boss-boss","name":"Boss","symbol":"BOSS","rank":2216,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.02768,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.01078213885e-9,"volume_24h":1522.046454879784,"volume_24h_change_24h":30.9,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.88,"percent_change_24h":-2.01,"percent_change_7d":-7.31,"percent_change_30d":-7.18,"percent_change_1y":-48.38,"ath_price":5.44621299453e-8,"ath_date":"2021-09-19T19:10:00Z","percent_from_price_ath":-94.46}}},{"id":"zro-protocol-zero","name":"Protocol Zero","symbol":"ZRO","rank":2217,"circulating_supply":0,"total_supply":100000000000,"max_supply":0,"beta_value":0.904578,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00000386087087361366,"volume_24h":1524.4592317637316,"volume_24h_change_24h":-92.53,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-2.32,"percent_change_12h":-1.49,"percent_change_24h":-3.08,"percent_change_7d":-14.4,"percent_change_30d":-9.41,"percent_change_1y":0,"ath_price":0.00000968104312775343,"ath_date":"2023-02-28T07:07:51Z","percent_from_price_ath":-60.16}}},{"id":"cxc-capital-x-cell","name":"CAPITAL X CELL","symbol":"CXC","rank":2218,"circulating_supply":0,"total_supply":400552000,"max_supply":0,"beta_value":0.206434,"first_data_at":"2021-09-20T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":8.205021732122e-8,"volume_24h":10668.912180493546,"volume_24h_change_24h":13.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.31,"percent_change_30m":-0.26,"percent_change_1h":-0.18,"percent_change_6h":-1.98,"percent_change_12h":-4.47,"percent_change_24h":1.46,"percent_change_7d":-29.4,"percent_change_30d":-95.8,"percent_change_1y":-100,"ath_price":0.10343444987475822,"ath_date":"2021-10-27T05:00:00Z","percent_from_price_ath":-100}}},{"id":"mbd-mbd-financials","name":"MBD Financials","symbol":"MBD","rank":2219,"circulating_supply":0,"total_supply":0,"max_supply":40000000000,"beta_value":11.1603,"first_data_at":"2022-07-05T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00001790441167926204,"volume_24h":1451.42729297126,"volume_24h_change_24h":150.39,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":13.16,"percent_change_12h":18.45,"percent_change_24h":20.07,"percent_change_7d":-42.89,"percent_change_30d":-82.31,"percent_change_1y":0,"ath_price":0.07070312299172132,"ath_date":"2022-09-28T22:45:00Z","percent_from_price_ath":-99.97}}},{"id":"orc-orclands-metaverse","name":"Orclands Metaverse","symbol":"ORC","rank":2220,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.11232,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0017912471708650182,"volume_24h":1542.5216087848275,"volume_24h_change_24h":-51.18,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":2.99,"percent_change_7d":0,"percent_change_30d":36.71,"percent_change_1y":-26.38,"ath_price":0.00781293588263244,"ath_date":"2022-04-17T16:10:00Z","percent_from_price_ath":-77.04}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":2221,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.492544,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00390582722175028,"volume_24h":100281.80365703464,"volume_24h_change_24h":17.88,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":0.3,"percent_change_1h":-0.14,"percent_change_6h":-1.33,"percent_change_12h":-1.51,"percent_change_24h":0.49,"percent_change_7d":0.04,"percent_change_30d":-12.16,"percent_change_1y":0,"ath_price":0.00836022185207169,"ath_date":"2022-09-12T18:55:00Z","percent_from_price_ath":-53.31}}},{"id":"spitz-spitzio","name":"Spitz.io","symbol":"SPITZ","rank":2222,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.978639,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.0025156385891594375,"volume_24h":2806.443037008578,"volume_24h_change_24h":397.54,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.39,"percent_change_30m":-0.52,"percent_change_1h":0.91,"percent_change_6h":0.37,"percent_change_12h":-1.89,"percent_change_24h":-2.26,"percent_change_7d":-0.94,"percent_change_30d":6.95,"percent_change_1y":-92.21,"ath_price":0.03428481331343485,"ath_date":"2022-04-03T19:10:00Z","percent_from_price_ath":-92.65}}},{"id":"gld-goldario","name":"Goldario","symbol":"GLD","rank":2223,"circulating_supply":0,"total_supply":110000000,"max_supply":0,"beta_value":-0.510441,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.013903425829147617,"volume_24h":1513.0870035609237,"volume_24h_change_24h":-5.79,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-4.85,"percent_change_7d":-3.55,"percent_change_30d":-3.42,"percent_change_1y":-75.85,"ath_price":0.5460678239660897,"ath_date":"2022-06-21T21:15:00Z","percent_from_price_ath":-97.45}}},{"id":"ccclo-ccclo","name":"ccCLO","symbol":"CCCLO","rank":2224,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.607481,"first_data_at":"2022-03-09T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.0021717857412238083,"volume_24h":1500.562975665773,"volume_24h_change_24h":308.02,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":7.29,"percent_change_12h":8.04,"percent_change_24h":7.02,"percent_change_7d":3.91,"percent_change_30d":-20.98,"percent_change_1y":-69.08,"ath_price":0.00841351453336764,"ath_date":"2022-11-05T16:40:00Z","percent_from_price_ath":-74.14}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":2225,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.05826,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.2785912400000001,"volume_24h":5355.37245412424,"volume_24h_change_24h":9.41,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.53,"percent_change_1h":0.69,"percent_change_6h":-0.61,"percent_change_12h":-0.86,"percent_change_24h":-0.34,"percent_change_7d":-10.61,"percent_change_30d":-24.53,"percent_change_1y":-71.42,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-94.83}}},{"id":"xil-projectx","name":"ProjectX","symbol":"XIL","rank":2226,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.910849,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0033294744190822236,"volume_24h":7005.123897596247,"volume_24h_change_24h":-32.87,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.56,"percent_change_30m":1.15,"percent_change_1h":1.44,"percent_change_6h":0.51,"percent_change_12h":-0.12,"percent_change_24h":0.81,"percent_change_7d":-1.6,"percent_change_30d":-5.25,"percent_change_1y":-84.4,"ath_price":0.1796941424720669,"ath_date":"2021-09-25T06:05:00Z","percent_from_price_ath":-98.15}}},{"id":"vknf-vkenaf-coin","name":"Vkenaf Coin","symbol":"VKNF","rank":2227,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.335506,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.008584555786589596,"volume_24h":10769.22923758939,"volume_24h_change_24h":-0.93,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.43,"percent_change_30m":1.36,"percent_change_1h":0.3,"percent_change_6h":0.29,"percent_change_12h":-0.89,"percent_change_24h":-0.18,"percent_change_7d":-4.5,"percent_change_30d":-10.33,"percent_change_1y":0,"ath_price":0.04598576625844955,"ath_date":"2022-12-23T23:00:00Z","percent_from_price_ath":-81.32}}},{"id":"bmda-bermuda","name":"Bermuda","symbol":"BMDA","rank":2228,"circulating_supply":0,"total_supply":10000000,"max_supply":0,"beta_value":1.29053,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.13443328560841564,"volume_24h":2811.6731596242357,"volume_24h_change_24h":-24.5,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-0.28,"percent_change_6h":-0.65,"percent_change_12h":-1.27,"percent_change_24h":-1.91,"percent_change_7d":0.05,"percent_change_30d":-11.78,"percent_change_1y":0,"ath_price":0.3855307078498553,"ath_date":"2023-02-05T18:20:00Z","percent_from_price_ath":-65.17}}},{"id":"pwrc-pwrcash","name":"PWRCASH","symbol":"PWRC","rank":2229,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":18.3772,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.003436940189738345,"volume_24h":94590.30387724526,"volume_24h_change_24h":-86.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-8.19,"percent_change_30m":-1.83,"percent_change_1h":-11.02,"percent_change_6h":-23.13,"percent_change_12h":-22.68,"percent_change_24h":-32.02,"percent_change_7d":221.92,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007869290522304749,"ath_date":"2023-04-05T02:40:56Z","percent_from_price_ath":-52.46}}},{"id":"xp-polkafantasy","name":"PolkaFantasy","symbol":"XP","rank":2230,"circulating_supply":0,"total_supply":14001000,"max_supply":0,"beta_value":0.623173,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.06946032430186647,"volume_24h":1489.3964798322406,"volume_24h_change_24h":-95.28,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":-0.1,"percent_change_12h":-0.75,"percent_change_24h":0.12,"percent_change_7d":-0.79,"percent_change_30d":-2.98,"percent_change_1y":-62.09,"ath_price":3.282468455897628,"ath_date":"2021-09-17T16:30:00Z","percent_from_price_ath":-97.88}}},{"id":"jmpt-jumptoken","name":"JumpToken","symbol":"JMPT","rank":2231,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":0.0765375,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":1.913849074642076,"volume_24h":19930.935295427385,"volume_24h_change_24h":65.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.08,"percent_change_30m":-0.28,"percent_change_1h":1.46,"percent_change_6h":-0.29,"percent_change_12h":-0.25,"percent_change_24h":-0.13,"percent_change_7d":-3.53,"percent_change_30d":-6.7,"percent_change_1y":-14.97,"ath_price":56.27082525185959,"ath_date":"2022-12-05T15:10:00Z","percent_from_price_ath":-96.6}}},{"id":"wkc-wiki-cat","name":"WIKI CAT","symbol":"WKC","rank":2232,"circulating_supply":0,"total_supply":700000000000000,"max_supply":0,"beta_value":1.00689,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":1.337676664925e-8,"volume_24h":103327.76637176974,"volume_24h_change_24h":31.2,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.31,"percent_change_30m":-0.23,"percent_change_1h":1.37,"percent_change_6h":-0.16,"percent_change_12h":-7.26,"percent_change_24h":-6.27,"percent_change_7d":-8.87,"percent_change_30d":-16.8,"percent_change_1y":7993.11,"ath_price":3.96814561817e-8,"ath_date":"2023-01-13T11:20:00Z","percent_from_price_ath":-66.24}}},{"id":"pai-parrot-usd","name":"Parrot USD","symbol":"PAI","rank":2233,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.00737355,"first_data_at":"2021-12-25T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.9964694981219197,"volume_24h":103794.61777511831,"volume_24h_change_24h":104.65,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.02,"percent_change_6h":-0.04,"percent_change_12h":-0.05,"percent_change_24h":-0.03,"percent_change_7d":-0.04,"percent_change_30d":0.09,"percent_change_1y":-0.23,"ath_price":1.3360023517127015,"ath_date":"2022-01-01T17:00:00Z","percent_from_price_ath":-25.41}}},{"id":"zogi-zogi","name":"Zogi","symbol":"ZOGI","rank":2234,"circulating_supply":0,"total_supply":435000,"max_supply":0,"beta_value":0.0314748,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.2456668299361608,"volume_24h":10891.639425377032,"volume_24h_change_24h":167.77,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.65,"percent_change_12h":-2.38,"percent_change_24h":-4.59,"percent_change_7d":1.33,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32473103235894574,"ath_date":"2023-03-20T19:01:58Z","percent_from_price_ath":-24.43}}},{"id":"pinkie-pinkie-inu","name":"Pinkie Inu","symbol":"PINKIE","rank":2235,"circulating_supply":0,"total_supply":10000000000000,"max_supply":0,"beta_value":0.929156,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":8.79500311999e-8,"volume_24h":19966.71181919096,"volume_24h_change_24h":7.45,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.35,"percent_change_12h":-1.66,"percent_change_24h":-2.5,"percent_change_7d":7.87,"percent_change_30d":12.74,"percent_change_1y":0,"ath_price":2.5748358030128e-7,"ath_date":"2022-10-29T17:56:25Z","percent_from_price_ath":-65.79}}},{"id":"mu-micron-technology-inc","name":"Micron Technology, Inc.","symbol":"MU","rank":2236,"circulating_supply":0,"total_supply":88762,"max_supply":88762,"beta_value":0.25291,"first_data_at":"2020-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":56.915,"volume_24h":1479.79,"volume_24h_change_24h":551.55,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.12,"percent_change_30m":-0.04,"percent_change_1h":0.01,"percent_change_6h":-0.34,"percent_change_12h":-0.34,"percent_change_24h":0.24,"percent_change_7d":-10.93,"percent_change_30d":1.69,"percent_change_1y":-23.44,"ath_price":98.325,"ath_date":"2022-01-05T17:30:00Z","percent_from_price_ath":-42.23}}},{"id":"nitro-nitro-league","name":"Nitro League","symbol":"NITRO","rank":2237,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.31406,"first_data_at":"2021-12-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.006406460909182068,"volume_24h":105059.78623646752,"volume_24h_change_24h":6.14,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.29,"percent_change_30m":-0.13,"percent_change_1h":-0.13,"percent_change_6h":-0.64,"percent_change_12h":-1.54,"percent_change_24h":-2.2,"percent_change_7d":1.66,"percent_change_30d":-23.1,"percent_change_1y":-84.27,"ath_price":0.14704599792466122,"ath_date":"2021-12-27T13:00:00Z","percent_from_price_ath":-95.65}}},{"id":"html-html-ai","name":"HTML AI","symbol":"HTML","rank":2238,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.87658,"first_data_at":"2023-04-01T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.006157701443357571,"volume_24h":20094.387874582753,"volume_24h_change_24h":69.82,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-10.02,"percent_change_12h":1.65,"percent_change_24h":14.27,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025530392523490764,"ath_date":"2023-04-02T12:46:57Z","percent_from_price_ath":-75.91}}},{"id":"10set-tenset","name":"Tenset","symbol":"10SET","rank":2239,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.503666,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.5285058907733209,"volume_24h":105134.44717541311,"volume_24h_change_24h":96.77,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":-0.27,"percent_change_1h":-0.2,"percent_change_6h":1.75,"percent_change_12h":2.81,"percent_change_24h":4.98,"percent_change_7d":5.76,"percent_change_30d":-14.62,"percent_change_1y":-85.72,"ath_price":6.5097031,"ath_date":"2021-05-30T05:40:00Z","percent_from_price_ath":-91.88}}},{"id":"pltk-playtika-holding-corp","name":"Playtika Holding Corp.","symbol":"PLTK","rank":2240,"circulating_supply":0,"total_supply":0,"max_supply":761324,"beta_value":0.341806,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":11.505000000000003,"volume_24h":1472.64,"volume_24h_change_24h":-50.64,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0.13,"percent_change_7d":0,"percent_change_30d":19.41,"percent_change_1y":0,"ath_price":29.94,"ath_date":"2021-11-02T17:55:00Z","percent_from_price_ath":-61.57}}},{"id":"cloud-cloud-token","name":"Cloud Token","symbol":"CLOUD","rank":2241,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.163996,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.1889872114827166,"volume_24h":7025.858130230835,"volume_24h_change_24h":-67.99,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":3.95,"percent_change_12h":4.03,"percent_change_24h":3.37,"percent_change_7d":-3.73,"percent_change_30d":1.98,"percent_change_1y":0,"ath_price":0.27014327590754755,"ath_date":"2023-02-24T11:28:51Z","percent_from_price_ath":-30.01}}},{"id":"aqua-aquatank","name":"AquaTank","symbol":"AQUA","rank":2242,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":0.843203,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00000181750934477897,"volume_24h":10874.845202973747,"volume_24h_change_24h":-11.6,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":-0.06,"percent_change_1h":7.66,"percent_change_6h":-0.46,"percent_change_12h":6.55,"percent_change_24h":-0.99,"percent_change_7d":-1.05,"percent_change_30d":8.66,"percent_change_1y":0,"ath_price":0.00002270760838058653,"ath_date":"2022-08-23T18:50:00Z","percent_from_price_ath":-92}}},{"id":"tomb-tomb","name":"Tomb","symbol":"TOMB","rank":2243,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.2817,"first_data_at":"2022-03-02T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.015623344235986556,"volume_24h":20193.281286385383,"volume_24h_change_24h":-44.02,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.22,"percent_change_30m":-0.13,"percent_change_1h":0.22,"percent_change_6h":-1.83,"percent_change_12h":-1.95,"percent_change_24h":-7.07,"percent_change_7d":0.89,"percent_change_30d":18.38,"percent_change_1y":-98.86,"ath_price":2.0937337641292793,"ath_date":"2022-03-02T12:15:00Z","percent_from_price_ath":-99.26}}},{"id":"kz-kz-token","name":"KZ TOKEN","symbol":"KZ","rank":2244,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.599179,"first_data_at":"2022-03-19T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":1.9552662891077546,"volume_24h":1468.6180048803349,"volume_24h_change_24h":20.84,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.83,"percent_change_24h":-2.8,"percent_change_7d":-29.55,"percent_change_30d":-37.95,"percent_change_1y":-12.77,"ath_price":24.569864680144402,"ath_date":"2022-03-19T07:30:00Z","percent_from_price_ath":-92.03}}},{"id":"gldn-gold-retriever","name":"Gold Retriever","symbol":"GLDN","rank":2245,"circulating_supply":0,"total_supply":10500000,"max_supply":0,"beta_value":1.3883,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.4069130580511524,"volume_24h":106916.8578241325,"volume_24h_change_24h":224.87,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.1,"percent_change_30m":-0.04,"percent_change_1h":0.28,"percent_change_6h":-10.38,"percent_change_12h":-11.09,"percent_change_24h":-13.46,"percent_change_7d":-20.36,"percent_change_30d":-21.04,"percent_change_1y":0,"ath_price":2.891980583512298,"ath_date":"2022-11-28T23:25:00Z","percent_from_price_ath":-85.95}}},{"id":"madog-marveldoge","name":"MarvelDoge","symbol":"MADOG","rank":2246,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.804617,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00000337905542419284,"volume_24h":20171.772998853958,"volume_24h_change_24h":84.63,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.59,"percent_change_30m":14.25,"percent_change_1h":26.95,"percent_change_6h":41.45,"percent_change_12h":19.51,"percent_change_24h":136.4,"percent_change_7d":103.86,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000570506850188296,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-40.43}}},{"id":"solr-solrazr","name":"SolRazr","symbol":"SOLR","rank":2247,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.14147,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.03423843641235417,"volume_24h":107143.86701361013,"volume_24h_change_24h":-17.66,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-1.01,"percent_change_1h":0.25,"percent_change_6h":-1.04,"percent_change_12h":-2.25,"percent_change_24h":-3.36,"percent_change_7d":-4.35,"percent_change_30d":-12.89,"percent_change_1y":-89.31,"ath_price":6.971187363066505,"ath_date":"2021-10-11T15:50:00Z","percent_from_price_ath":-99.51}}},{"id":"kzen-kaizen","name":"Kaizen","symbol":"KZEN","rank":2248,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.0585358,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.016416453432899943,"volume_24h":108111.84727826942,"volume_24h_change_24h":-4.44,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.1,"percent_change_30m":-0.18,"percent_change_1h":-0.03,"percent_change_6h":0.07,"percent_change_12h":0.09,"percent_change_24h":1.77,"percent_change_7d":6.08,"percent_change_30d":13.73,"percent_change_1y":0,"ath_price":0.017140662382222126,"ath_date":"2023-04-02T15:25:56Z","percent_from_price_ath":-4.36}}},{"id":"cat-catcoin-bsc","name":"Catcoin BSC","symbol":"CAT","rank":2249,"circulating_supply":0,"total_supply":211000000000000000,"max_supply":0,"beta_value":2,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":3.7274366e-13,"volume_24h":11008.144637165777,"volume_24h_change_24h":-66.34,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":15.19,"percent_change_30m":15.03,"percent_change_1h":15.42,"percent_change_6h":12.19,"percent_change_12h":-7.63,"percent_change_24h":28.03,"percent_change_7d":-79.53,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9490704e-12,"ath_date":"2023-03-23T01:37:57Z","percent_from_price_ath":-90.55}}},{"id":"nsbt-neutrino-system-base-token","name":"Neutrino System Base Token","symbol":"NSBT","rank":2250,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.51191,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.268897929416944,"volume_24h":20360.921886393124,"volume_24h_change_24h":-10.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.14,"percent_change_30m":-0.45,"percent_change_1h":-0.18,"percent_change_6h":1.14,"percent_change_12h":0.9,"percent_change_24h":0.43,"percent_change_7d":-9.96,"percent_change_30d":-16.25,"percent_change_1y":-95.59,"ath_price":90.51581267962301,"ath_date":"2022-03-29T22:55:00Z","percent_from_price_ath":-97.49}}},{"id":"blkd-black-diamond-token","name":"Black Diamond Token","symbol":"BLKD","rank":2251,"circulating_supply":0,"total_supply":0,"max_supply":1000000000000,"beta_value":-0.251917,"first_data_at":"2022-08-09T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":5.9214390532401e-7,"volume_24h":1455.1579232919464,"volume_24h_change_24h":-9.85,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":0.05,"percent_change_1y":0,"ath_price":6.2565304702482e-7,"ath_date":"2022-08-25T14:45:00Z","percent_from_price_ath":-5.31}}},{"id":"xbe-xbe-token","name":"XBE Token","symbol":"XBE","rank":2252,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":3.18875,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":74.17716224913217,"volume_24h":109497.35982567894,"volume_24h_change_24h":-2.79,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.3,"percent_change_12h":-2,"percent_change_24h":-2.79,"percent_change_7d":3.48,"percent_change_30d":20.06,"percent_change_1y":-89.73,"ath_price":3581.6501256968,"ath_date":"2021-08-21T05:41:23Z","percent_from_price_ath":-97.93}}},{"id":"sa-smartai","name":"SmartAi","symbol":"SA","rank":2253,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":3.2025,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":17.70359910324755,"volume_24h":20588.749966787265,"volume_24h_change_24h":257.26,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.1,"percent_change_30m":0.09,"percent_change_1h":0.09,"percent_change_6h":-5.93,"percent_change_12h":-0.74,"percent_change_24h":12.33,"percent_change_7d":10.1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":42.32838281948581,"ath_date":"2023-03-17T07:47:00Z","percent_from_price_ath":-58.21}}},{"id":"smcw-space-misfits","name":"Space Misfits","symbol":"SMCW","rank":2254,"circulating_supply":0,"total_supply":200000000,"max_supply":0,"beta_value":-0.11449,"first_data_at":"2023-02-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.011168523590698512,"volume_24h":110063.11746201478,"volume_24h_change_24h":-14.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":0,"percent_change_6h":-0.04,"percent_change_12h":0.11,"percent_change_24h":0.33,"percent_change_7d":-1.95,"percent_change_30d":-21.51,"percent_change_1y":0,"ath_price":0.014570737713110868,"ath_date":"2023-02-28T14:58:50Z","percent_from_price_ath":-23.27}}},{"id":"app-sappchat","name":"SappChat","symbol":"APP","rank":2255,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.184062,"first_data_at":"2021-12-07T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0003460852760348976,"volume_24h":1444.9144027093773,"volume_24h_change_24h":-64.76,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-1.28,"percent_change_12h":-1.03,"percent_change_24h":-1.91,"percent_change_7d":-63.95,"percent_change_30d":-80.89,"percent_change_1y":-83.96,"ath_price":0.026159247962969402,"ath_date":"2021-12-13T11:25:00Z","percent_from_price_ath":-98.68}}},{"id":"sf-sphynxfi","name":"SphynxFi","symbol":"SF","rank":2256,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-1.0161,"first_data_at":"2022-12-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0004331067182748862,"volume_24h":4706.009271254288,"volume_24h_change_24h":3.81,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":1.6,"percent_change_30m":19.22,"percent_change_1h":23.66,"percent_change_6h":-14.64,"percent_change_12h":-3.64,"percent_change_24h":-15.8,"percent_change_7d":-28.6,"percent_change_30d":-29.21,"percent_change_1y":0,"ath_price":0.0009480737486715632,"ath_date":"2023-01-21T07:22:37Z","percent_from_price_ath":-53.13}}},{"id":"brb-burnitrum","name":"Burnitrum","symbol":"BRB","rank":2257,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":5.41164,"first_data_at":"2023-03-31T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":1.3453274099389e-7,"volume_24h":5438.2358233981195,"volume_24h_change_24h":-32.55,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":6.6,"percent_change_12h":5.74,"percent_change_24h":4.15,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7912877643242e-7,"ath_date":"2023-04-01T17:01:57Z","percent_from_price_ath":-24.98}}},{"id":"msto-millennium-sapphire","name":"Millennium Sapphire","symbol":"MSTO","rank":2258,"circulating_supply":0,"total_supply":149999499,"max_supply":0,"beta_value":-1.53048,"first_data_at":"2022-03-01T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.19704855311813535,"volume_24h":7068.236036080666,"volume_24h_change_24h":-0.23,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.47,"percent_change_30m":0.46,"percent_change_1h":0.46,"percent_change_6h":-1.06,"percent_change_12h":0.43,"percent_change_24h":0.46,"percent_change_7d":-14.04,"percent_change_30d":-4.8,"percent_change_1y":-63.59,"ath_price":160.99983191431357,"ath_date":"2022-04-18T09:00:00Z","percent_from_price_ath":-99.88}}},{"id":"mojo-mojito","name":"Mojito","symbol":"MOJO","rank":2259,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.768653,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0028797095656198555,"volume_24h":11043.510707338643,"volume_24h_change_24h":-30.04,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.01,"percent_change_30m":-0.02,"percent_change_1h":-0.01,"percent_change_6h":-0.09,"percent_change_12h":-6.81,"percent_change_24h":-1.66,"percent_change_7d":-9.59,"percent_change_30d":-16.87,"percent_change_1y":0,"ath_price":0.02195971401290297,"ath_date":"2023-01-26T08:10:00Z","percent_from_price_ath":-86.88}}},{"id":"lift-uplift","name":"Uplift","symbol":"LIFT","rank":2260,"circulating_supply":0,"total_supply":8870957,"max_supply":0,"beta_value":0.764566,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.043925769338313284,"volume_24h":2779.4966122048595,"volume_24h_change_24h":42.34,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":0.59,"percent_change_6h":-0.33,"percent_change_12h":-0.58,"percent_change_24h":-6.81,"percent_change_7d":-28.97,"percent_change_30d":-14.75,"percent_change_1y":-67.29,"ath_price":0.7659733081423002,"ath_date":"2021-12-01T00:55:00Z","percent_from_price_ath":-94.26}}},{"id":"redlc-redlight-chain","name":"Redlight Chain","symbol":"REDLC","rank":2261,"circulating_supply":0,"total_supply":210000000,"max_supply":0,"beta_value":1.03371,"first_data_at":"2022-11-08T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.1590391875420483,"volume_24h":111811.54874514867,"volume_24h_change_24h":6.18,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.23,"percent_change_30m":-0.43,"percent_change_1h":-0.42,"percent_change_6h":-0.93,"percent_change_12h":-0.52,"percent_change_24h":-2.74,"percent_change_7d":-2.65,"percent_change_30d":9.18,"percent_change_1y":0,"ath_price":3.026964647063011,"ath_date":"2022-11-23T12:50:00Z","percent_from_price_ath":-94.74}}},{"id":"dextf-dextf","name":"DEXTF","symbol":"DEXTF","rank":2262,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0241821,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.18196077900181937,"volume_24h":104270.94544702792,"volume_24h_change_24h":68.25,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-4.42,"percent_change_30m":-5.55,"percent_change_1h":-5.42,"percent_change_6h":-4.21,"percent_change_12h":-9.91,"percent_change_24h":-9.93,"percent_change_7d":46.49,"percent_change_30d":41.78,"percent_change_1y":418.9,"ath_price":66.66725038479294,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.71}}},{"id":"nowai-nowai","name":"NOWAI","symbol":"$NOWAI","rank":2263,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":1.56086,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00010593880432530193,"volume_24h":20715.011428002916,"volume_24h_change_24h":30.92,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-2.91,"percent_change_12h":-3.99,"percent_change_24h":-3.41,"percent_change_7d":-18.47,"percent_change_30d":-20.95,"percent_change_1y":0,"ath_price":0.0003435041893630078,"ath_date":"2023-03-18T13:16:58Z","percent_from_price_ath":-69.19}}},{"id":"palm-palmswap","name":"PalmSwap","symbol":"PALM","rank":2264,"circulating_supply":0,"total_supply":84357170,"max_supply":0,"beta_value":1.67132,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.02218981188148278,"volume_24h":111836.522895802,"volume_24h_change_24h":-11.61,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.37,"percent_change_30m":-0.5,"percent_change_1h":-0.16,"percent_change_6h":-1.04,"percent_change_12h":-0.79,"percent_change_24h":-5.33,"percent_change_7d":-4.02,"percent_change_30d":-10.97,"percent_change_1y":0,"ath_price":0.12008183648359139,"ath_date":"2022-10-31T10:30:00Z","percent_from_price_ath":-81.49}}},{"id":"catcoin-catcoin-cash","name":"CatCoin Cash","symbol":"CATCOIN","rank":2265,"circulating_supply":0,"total_supply":100000000000000000,"max_supply":0,"beta_value":0.397828,"first_data_at":"2022-05-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":1.000246463e-11,"volume_24h":113273.149553663,"volume_24h_change_24h":-13.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-9.13,"percent_change_30m":-9.14,"percent_change_1h":-0.05,"percent_change_6h":-9.14,"percent_change_12h":-9.16,"percent_change_24h":-9.14,"percent_change_7d":-33.39,"percent_change_30d":-26.63,"percent_change_1y":0,"ath_price":6.702725888e-11,"ath_date":"2023-02-07T04:15:00Z","percent_from_price_ath":-85.07}}},{"id":"mnet-mine-network","name":"MINE Network","symbol":"MNET","rank":2266,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.57363,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0008605120317133596,"volume_24h":11138.163574342489,"volume_24h_change_24h":-54.04,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.11,"percent_change_1h":-0.11,"percent_change_6h":2.07,"percent_change_12h":0.01,"percent_change_24h":3.31,"percent_change_7d":3.2,"percent_change_30d":-17.97,"percent_change_1y":-94.58,"ath_price":0.22647802196369934,"ath_date":"2021-12-12T13:30:00Z","percent_from_price_ath":-99.62}}},{"id":"bomb-bombmoney","name":"Bomb Money","symbol":"BOMB","rank":2267,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.30928,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.06980853181325129,"volume_24h":2778.918132372655,"volume_24h_change_24h":278.59,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":0,"percent_change_1h":-1.03,"percent_change_6h":2.31,"percent_change_12h":1.37,"percent_change_24h":-1.88,"percent_change_7d":-8.49,"percent_change_30d":-39.96,"percent_change_1y":-97.34,"ath_price":40.029638566297805,"ath_date":"2022-04-15T18:35:00Z","percent_from_price_ath":-99.83}}},{"id":"pando-pando","name":"Pando","symbol":"PANDO","rank":2268,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0347327,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.007697050138912569,"volume_24h":113073.53249962724,"volume_24h_change_24h":-0.23,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":0.02,"percent_change_1h":-0.18,"percent_change_6h":-0.95,"percent_change_12h":0.95,"percent_change_24h":-0.35,"percent_change_7d":5.1,"percent_change_30d":-17.42,"percent_change_1y":-64.83,"ath_price":0.17047612300043713,"ath_date":"2021-09-09T21:25:00Z","percent_from_price_ath":-95.48}}},{"id":"bbby-bed-bath-beyond-inc","name":"Bed Bath \u0026 Beyond Inc.","symbol":"BBBY","rank":2269,"circulating_supply":0,"total_supply":294464,"max_supply":294464,"beta_value":0.525555,"first_data_at":"2020-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.34185,"volume_24h":1433.7188999999998,"volume_24h_change_24h":-53.23,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.01,"percent_change_30m":0.77,"percent_change_1h":-1.54,"percent_change_6h":-2.72,"percent_change_12h":-2.72,"percent_change_24h":-7.18,"percent_change_7d":-56.45,"percent_change_30d":-74.32,"percent_change_1y":-98.45,"ath_price":52.69,"ath_date":"2021-01-27T21:10:00Z","percent_from_price_ath":-99.35}}},{"id":"kfa-kfa","name":"KFA","symbol":"KFA","rank":2270,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.688455,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0004801183020137307,"volume_24h":20911.779437690362,"volume_24h_change_24h":-8.2,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-5.92,"percent_change_30m":-7.74,"percent_change_1h":-4.05,"percent_change_6h":-4.05,"percent_change_12h":-5.96,"percent_change_24h":-2.09,"percent_change_7d":-27.33,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000700276078345203,"ath_date":"2023-03-30T13:37:57Z","percent_from_price_ath":-31.41}}},{"id":"pzen-plszen","name":"Pulse Zen","symbol":"PZEN","rank":2271,"circulating_supply":0,"total_supply":0,"max_supply":880000000,"beta_value":0.0639995,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.004702250030033022,"volume_24h":115623.07514444795,"volume_24h_change_24h":-2.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.03,"percent_change_12h":-0.05,"percent_change_24h":-2.78,"percent_change_7d":2.1,"percent_change_30d":0.53,"percent_change_1y":0,"ath_price":0.006090644903425258,"ath_date":"2023-03-21T03:31:59Z","percent_from_price_ath":-22.76}}},{"id":"fai-fairum","name":"Fairum","symbol":"FAI","rank":2272,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.40914,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.13955121744123863,"volume_24h":1404.23389111122,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-2.99,"percent_change_30d":15.08,"percent_change_1y":-76.37,"ath_price":1.9967889372144516,"ath_date":"2021-11-30T15:35:00Z","percent_from_price_ath":-93.02}}},{"id":"apad-anypad","name":"Anypad","symbol":"APAD","rank":2273,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.27523,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0009034129450590508,"volume_24h":7089.357497100431,"volume_24h_change_24h":50.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-5.04,"percent_change_12h":-2.8,"percent_change_24h":-6.59,"percent_change_7d":-4.53,"percent_change_30d":-19.51,"percent_change_1y":-80.62,"ath_price":0.0043719308368267585,"ath_date":"2023-02-20T14:37:51Z","percent_from_price_ath":-79.3}}},{"id":"cows-cowboy-snake","name":"Cowboy Snake ","symbol":"COWS","rank":2274,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.678998,"first_data_at":"2022-11-29T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0008651395869261832,"volume_24h":11183.518582856654,"volume_24h_change_24h":-5.9,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.36,"percent_change_1h":7.19,"percent_change_6h":-0.45,"percent_change_12h":-0.68,"percent_change_24h":-1.35,"percent_change_7d":5.21,"percent_change_30d":-9.25,"percent_change_1y":0,"ath_price":0.0013570546329342952,"ath_date":"2022-11-30T03:20:00Z","percent_from_price_ath":-36.24}}},{"id":"koji-koji","name":"Koji","symbol":"KOJI","rank":2275,"circulating_supply":0,"total_supply":0,"max_supply":1000000000000,"beta_value":-0.0383561,"first_data_at":"2021-06-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":4.5089110037864e-7,"volume_24h":20945.76445992387,"volume_24h_change_24h":8.17,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.06,"percent_change_1h":-0.04,"percent_change_6h":-0.05,"percent_change_12h":-0.07,"percent_change_24h":-0.06,"percent_change_7d":-0.06,"percent_change_30d":0.04,"percent_change_1y":-20.95,"ath_price":0.00000474658323205429,"ath_date":"2021-06-10T05:10:00Z","percent_from_price_ath":-90.5}}},{"id":"vhc-vault-hill-city","name":"Vault Hill City","symbol":"VHC","rank":2276,"circulating_supply":0,"total_supply":340000000,"max_supply":0,"beta_value":0.0621686,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.004158989286016767,"volume_24h":116330.69031132778,"volume_24h_change_24h":-2.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.14,"percent_change_30m":-0.03,"percent_change_1h":-0.29,"percent_change_6h":0.92,"percent_change_12h":-0.17,"percent_change_24h":2.36,"percent_change_7d":-3.89,"percent_change_30d":2.11,"percent_change_1y":-85.18,"ath_price":0.054977740498226575,"ath_date":"2022-01-28T15:45:00Z","percent_from_price_ath":-92.43}}},{"id":"myc-mycelium","name":"Mycelium","symbol":"MYC","rank":2277,"circulating_supply":0,"total_supply":350253403,"max_supply":0,"beta_value":1.3699,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.011363476425441001,"volume_24h":1392.1098021399046,"volume_24h_change_24h":532.88,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-10.66,"percent_change_7d":-11.72,"percent_change_30d":-15.77,"percent_change_1y":0,"ath_price":0.14707636418257095,"ath_date":"2022-08-18T21:10:00Z","percent_from_price_ath":-92.28}}},{"id":"scm-scorpion-capital-management","name":"Scorpion Capital Management","symbol":"SCM","rank":2278,"circulating_supply":0,"total_supply":0,"max_supply":5,"beta_value":-0.138132,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.04405685522960619,"volume_24h":21114.50648195894,"volume_24h_change_24h":0.94,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.02,"percent_change_12h":-0.11,"percent_change_24h":-0.04,"percent_change_7d":-0.05,"percent_change_30d":0.19,"percent_change_1y":0,"ath_price":0.05502490640892461,"ath_date":"2022-05-18T02:10:00Z","percent_from_price_ath":-19.89}}},{"id":"frel-freela","name":"Freela","symbol":"FREL","rank":2279,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.552828,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00021105199554969663,"volume_24h":119572.67434849481,"volume_24h_change_24h":322.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":0.43,"percent_change_6h":0.42,"percent_change_12h":0.4,"percent_change_24h":1.39,"percent_change_7d":7.57,"percent_change_30d":8.35,"percent_change_1y":-44.84,"ath_price":0.009053075248523605,"ath_date":"2021-09-18T14:35:00Z","percent_from_price_ath":-97.69}}},{"id":"bgc-big-golden-cat","name":"Big Golden Cat","symbol":"BGC","rank":2280,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-5.14576,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00006012072350408352,"volume_24h":1375.3559072514427,"volume_24h_change_24h":-70.04,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.23,"percent_change_12h":2.19,"percent_change_24h":8.27,"percent_change_7d":74.54,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006029078890448896,"ath_date":"2023-04-06T07:55:56Z","percent_from_price_ath":-0.23}}},{"id":"styl-stylike-governance","name":"Stylike Governance","symbol":"STYL","rank":2281,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.587669,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0008094686707875574,"volume_24h":3650.034590336784,"volume_24h_change_24h":-29.11,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.8,"percent_change_30m":-0.94,"percent_change_1h":-0.6,"percent_change_6h":4.19,"percent_change_12h":3.7,"percent_change_24h":11.03,"percent_change_7d":-10.09,"percent_change_30d":-41.29,"percent_change_1y":0,"ath_price":0.002245589543210486,"ath_date":"2023-02-20T22:16:50Z","percent_from_price_ath":-63.89}}},{"id":"lode-lodestar","name":"Lodestar","symbol":"LODE","rank":2282,"circulating_supply":0,"total_supply":20000000,"max_supply":0,"beta_value":1.72294,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.9395458150307527,"volume_24h":2712.969735747581,"volume_24h_change_24h":-40.94,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":6.01,"percent_change_30m":4.95,"percent_change_1h":1.81,"percent_change_6h":-3.09,"percent_change_12h":-7.78,"percent_change_24h":-10.13,"percent_change_7d":58.41,"percent_change_30d":246.78,"percent_change_1y":0,"ath_price":2.2732837435877347,"ath_date":"2023-04-05T08:46:56Z","percent_from_price_ath":-14.77}}},{"id":"imgnai-imgnai","name":"imgnAI","symbol":"IMGNAI","rank":2283,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":3.06153,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.012928841663509522,"volume_24h":119359.19631969878,"volume_24h_change_24h":-4.02,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-5.87,"percent_change_12h":-7.22,"percent_change_24h":-14.89,"percent_change_7d":8.59,"percent_change_30d":20.03,"percent_change_1y":0,"ath_price":0.05515861679128122,"ath_date":"2023-02-02T13:00:00Z","percent_from_price_ath":-76.59}}},{"id":"rbc3-ruby-currency","name":"RUBY CURRENCY","symbol":"RBC3","rank":2284,"circulating_supply":0,"total_supply":0,"max_supply":300000000,"beta_value":0.916364,"first_data_at":"2021-08-05T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":4.035160344110264,"volume_24h":119541.53216474722,"volume_24h_change_24h":11.54,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":20.74,"percent_change_30m":18.58,"percent_change_1h":17.37,"percent_change_6h":20.13,"percent_change_12h":10.9,"percent_change_24h":16.02,"percent_change_7d":35.5,"percent_change_30d":-58.99,"percent_change_1y":35.33,"ath_price":8.419965446195542,"ath_date":"2023-03-09T02:37:49Z","percent_from_price_ath":-52.1}}},{"id":"gli-gli-token","name":"GLI TOKEN","symbol":"GLI","rank":2285,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.35219,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.4205167025021384,"volume_24h":21380.796027705008,"volume_24h_change_24h":98.66,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.28,"percent_change_30m":0.03,"percent_change_1h":3.73,"percent_change_6h":-9.04,"percent_change_12h":-13.12,"percent_change_24h":-15.24,"percent_change_7d":-18.66,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5665893033528363,"ath_date":"2023-03-30T13:07:57Z","percent_from_price_ath":-25.99}}},{"id":"mir-mir-token","name":"MIR TOKEN","symbol":"MIR","rank":2286,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":-1.12209,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00023063179009940172,"volume_24h":1326.2800487485488,"volume_24h_change_24h":-81.61,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.1,"percent_change_30m":-0.23,"percent_change_1h":0.11,"percent_change_6h":-0.2,"percent_change_12h":-1.86,"percent_change_24h":8.99,"percent_change_7d":-19.7,"percent_change_30d":-85.46,"percent_change_1y":0,"ath_price":0.01600762080952146,"ath_date":"2023-03-20T23:52:58Z","percent_from_price_ath":-98.56}}},{"id":"ecell-ethereum-cell-network","name":"Consensus Cell Network","symbol":"ECELL","rank":2287,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0287255,"first_data_at":"2022-01-31T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.0022105446821882187,"volume_24h":1359.2705516273293,"volume_24h_change_24h":-4.34,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.41,"percent_change_30m":0.4,"percent_change_1h":-0.5,"percent_change_6h":-0.95,"percent_change_12h":-2.72,"percent_change_24h":-2.26,"percent_change_7d":-28.54,"percent_change_30d":-41.96,"percent_change_1y":0,"ath_price":0.03536164565850696,"ath_date":"2022-02-11T22:20:00Z","percent_from_price_ath":-93.77}}},{"id":"ddd-dot-dot-finance","name":"Dot Dot Finance","symbol":"DDD","rank":2288,"circulating_supply":0,"total_supply":23390497,"max_supply":0,"beta_value":0.390988,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0009500690439471186,"volume_24h":5529.722617964062,"volume_24h_change_24h":361.77,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.97,"percent_change_12h":-2.89,"percent_change_24h":-3.28,"percent_change_7d":-6.55,"percent_change_30d":-14.57,"percent_change_1y":0,"ath_price":0.012013501604590762,"ath_date":"2022-05-22T19:50:00Z","percent_from_price_ath":-92.08}}},{"id":"hodl-hodl","name":"HODL","symbol":"HODL","rank":2289,"circulating_supply":0,"total_supply":727210685442730,"max_supply":0,"beta_value":1.10168,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":2.6238826365e-9,"volume_24h":7131.504752518691,"volume_24h_change_24h":9.39,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.19,"percent_change_30m":-0.75,"percent_change_1h":0.22,"percent_change_6h":-2.49,"percent_change_12h":-2.11,"percent_change_24h":-2.19,"percent_change_7d":-7.49,"percent_change_30d":0,"percent_change_1y":-48.76,"ath_price":0.00000377325565548802,"ath_date":"2021-06-02T08:05:00Z","percent_from_price_ath":-99.93}}},{"id":"tut-tutellus-token","name":"Tutellus token","symbol":"TUT","rank":2290,"circulating_supply":0,"total_supply":0,"max_supply":199171114,"beta_value":0.742928,"first_data_at":"2021-10-21T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.07577750302922936,"volume_24h":15254.233908060012,"volume_24h_change_24h":29.99,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.03,"percent_change_6h":-0.69,"percent_change_12h":-0.94,"percent_change_24h":-2.47,"percent_change_7d":-6.56,"percent_change_30d":-12.26,"percent_change_1y":-86.56,"ath_price":1.199275469139516,"ath_date":"2021-11-09T22:10:00Z","percent_from_price_ath":-93.69}}},{"id":"udt-unlock-protocol","name":"Unlock Protocol","symbol":"UDT","rank":2291,"circulating_supply":0,"total_supply":1000497,"max_supply":0,"beta_value":3.04038,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":14.885073479909797,"volume_24h":4140.001072019645,"volume_24h_change_24h":-78.98,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-3.64,"percent_change_30m":-3.77,"percent_change_1h":-3.64,"percent_change_6h":-4.9,"percent_change_12h":-6.19,"percent_change_24h":-12.12,"percent_change_7d":26.12,"percent_change_30d":54.14,"percent_change_1y":-64.14,"ath_price":8316.355035175848,"ath_date":"2022-10-29T14:55:00Z","percent_from_price_ath":-99.81}}},{"id":"ttt-tabtrader","name":"TabTrader","symbol":"TTT","rank":2292,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.207409,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.002646108121816506,"volume_24h":121769.37506980548,"volume_24h_change_24h":273.85,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":0.33,"percent_change_1h":0.93,"percent_change_6h":5.73,"percent_change_12h":7.97,"percent_change_24h":-23.3,"percent_change_7d":-0.62,"percent_change_30d":-71.05,"percent_change_1y":0,"ath_price":0.02227786805114813,"ath_date":"2022-09-03T11:20:00Z","percent_from_price_ath":-88.12}}},{"id":"crown-kingpad","name":"KingPad","symbol":"CROWN","rank":2293,"circulating_supply":0,"total_supply":50000000,"max_supply":0,"beta_value":0.925108,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.08164826457069296,"volume_24h":1331.8950063723773,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-0.74,"percent_change_24h":0,"percent_change_7d":-0.1,"percent_change_30d":-10.2,"percent_change_1y":-94.04,"ath_price":7.308768491182345,"ath_date":"2021-12-17T15:00:00Z","percent_from_price_ath":-98.88}}},{"id":"fetch-fetch","name":"Fetch","symbol":"FETCH","rank":2294,"circulating_supply":0,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.659187,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":9.036025070903e-8,"volume_24h":2720.8275376640627,"volume_24h_change_24h":-56.71,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-11.98,"percent_change_24h":-28.95,"percent_change_7d":-8.7,"percent_change_30d":-88.46,"percent_change_1y":0,"ath_price":0.00000118616332800763,"ath_date":"2023-03-08T16:07:50Z","percent_from_price_ath":-92.39}}},{"id":"atc-aster","name":"Aster","symbol":"ATC","rank":2295,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.201154,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.001260310542786043,"volume_24h":122794.76214599819,"volume_24h_change_24h":79.9,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":12.45,"percent_change_6h":-0.05,"percent_change_12h":-3.15,"percent_change_24h":-3.13,"percent_change_7d":-3.89,"percent_change_30d":-32.94,"percent_change_1y":-90.47,"ath_price":0.042005148400030876,"ath_date":"2022-03-19T05:00:00Z","percent_from_price_ath":-97}}},{"id":"stc-satoshi-island","name":"Satoshi Island","symbol":"STC","rank":2296,"circulating_supply":0,"total_supply":21000000,"max_supply":0,"beta_value":0.951653,"first_data_at":"2022-08-22T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.3239798292130154,"volume_24h":124495.24543597245,"volume_24h_change_24h":67.32,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.01,"percent_change_30m":-0.14,"percent_change_1h":-0.17,"percent_change_6h":-0.45,"percent_change_12h":-1.36,"percent_change_24h":-2.08,"percent_change_7d":-4.87,"percent_change_30d":-16.98,"percent_change_1y":0,"ath_price":11.013748716540775,"ath_date":"2022-08-22T14:35:00Z","percent_from_price_ath":-97.06}}},{"id":"starly-starlytoken","name":"StarlyToken","symbol":"STARLY","rank":2297,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.513601,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":0.01955510259943752,"volume_24h":3635.4553808731775,"volume_24h_change_24h":10004.26,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.09,"percent_change_1h":-0.06,"percent_change_6h":0.26,"percent_change_12h":0.27,"percent_change_24h":13.17,"percent_change_7d":11.83,"percent_change_30d":-38.53,"percent_change_1y":0,"ath_price":935.6076211996799,"ath_date":"2022-03-11T16:45:00Z","percent_from_price_ath":-100}}},{"id":"pry-perpy-finance","name":"Perpy Finance","symbol":"PRY","rank":2298,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.25607,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.010654674019529386,"volume_24h":21601.096232520726,"volume_24h_change_24h":15.6,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":0.49,"percent_change_1h":0.63,"percent_change_6h":-2.6,"percent_change_12h":-6.56,"percent_change_24h":-5.96,"percent_change_7d":-38.26,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018412885759671652,"ath_date":"2023-03-30T12:46:59Z","percent_from_price_ath":-42.2}}},{"id":"node-whole-network","name":"Whole Network","symbol":"NODE","rank":2299,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":0.709006,"first_data_at":"2019-09-27T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.00002033501058320655,"volume_24h":1322.0275064231748,"volume_24h_change_24h":-29.19,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":0.49,"percent_change_12h":0.81,"percent_change_24h":1.09,"percent_change_7d":-13.78,"percent_change_30d":-13.44,"percent_change_1y":-65.53,"ath_price":0.01688693,"ath_date":"2019-11-11T02:52:33Z","percent_from_price_ath":-99.88}}},{"id":"czshares-czshares","name":"CZshares","symbol":"CZSHARES","rank":2300,"circulating_supply":0,"total_supply":0,"max_supply":74,"beta_value":1.70855,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.7157548992715828,"volume_24h":1321.3390852394189,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.47,"percent_change_30m":-0.21,"percent_change_1h":-3.47,"percent_change_6h":9.65,"percent_change_12h":6.68,"percent_change_24h":0,"percent_change_7d":-5.33,"percent_change_30d":-40.76,"percent_change_1y":0,"ath_price":36.734089328932576,"ath_date":"2022-12-19T06:05:00Z","percent_from_price_ath":-98.05}}},{"id":"vetme-vetme","name":"VetMe","symbol":"VETME","rank":2301,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.2241,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.001191108394659612,"volume_24h":21692.613218644765,"volume_24h_change_24h":-33.8,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-0.93,"percent_change_6h":-11.41,"percent_change_12h":-10.64,"percent_change_24h":-9.02,"percent_change_7d":-7.24,"percent_change_30d":-3.18,"percent_change_1y":0,"ath_price":0.005140192264346233,"ath_date":"2023-01-27T18:00:00Z","percent_from_price_ath":-76.85}}},{"id":"gode-gode-chain","name":"Gode Chain","symbol":"GODE","rank":2302,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":0.00840504,"first_data_at":"2022-05-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.018398178530566422,"volume_24h":126749.38170790384,"volume_24h_change_24h":4.47,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.11,"percent_change_30m":-0.09,"percent_change_1h":0.03,"percent_change_6h":-3.24,"percent_change_12h":-2.09,"percent_change_24h":-2.23,"percent_change_7d":-6.13,"percent_change_30d":-10.45,"percent_change_1y":0,"ath_price":0.04052463841164321,"ath_date":"2022-12-25T10:50:00Z","percent_from_price_ath":-54.61}}},{"id":"xrdoge-xrdoge","name":"XRdoge","symbol":"XRDOGE","rank":2303,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.982632,"first_data_at":"2021-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00002083513381447085,"volume_24h":128274.60777556867,"volume_24h_change_24h":-0.65,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.54,"percent_change_30m":0.77,"percent_change_1h":0.48,"percent_change_6h":0.24,"percent_change_12h":-0.98,"percent_change_24h":-9.56,"percent_change_7d":3.09,"percent_change_30d":-9.44,"percent_change_1y":-76.71,"ath_price":0.0009607021704380484,"ath_date":"2021-11-23T13:35:00Z","percent_from_price_ath":-97.83}}},{"id":"shg-shiba-generating","name":"Shiba Generating","symbol":"SHG","rank":2304,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.06035,"first_data_at":"2021-12-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.00002459684961844898,"volume_24h":7168.493312203991,"volume_24h_change_24h":18.39,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":9.05,"percent_change_6h":-1.99,"percent_change_12h":-2.37,"percent_change_24h":-0.61,"percent_change_7d":-4.88,"percent_change_30d":-19.9,"percent_change_1y":92.74,"ath_price":0.00009143623139213502,"ath_date":"2022-10-05T01:45:00Z","percent_from_price_ath":-73.06}}},{"id":"lf20-lf20","name":"LF(2.0)","symbol":"LF(2.0)","rank":2305,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-1.08155,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":138.80130994352223,"volume_24h":11261.305610127807,"volume_24h_change_24h":-13.38,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":35.83,"percent_change_6h":-44.33,"percent_change_12h":-44.55,"percent_change_24h":-32.87,"percent_change_7d":-70.46,"percent_change_30d":0,"percent_change_1y":0,"ath_price":947.6801424255253,"ath_date":"2023-03-16T19:37:58Z","percent_from_price_ath":-85.35}}},{"id":"7pxs-7pixels","name":"7Pixels","symbol":"7PXS","rank":2306,"circulating_supply":0,"total_supply":300000000,"max_supply":0,"beta_value":-0.214453,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":2.6751741677296934,"volume_24h":21805.34464116473,"volume_24h_change_24h":-2.09,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.07,"percent_change_30m":0.15,"percent_change_1h":0.14,"percent_change_6h":0.25,"percent_change_12h":0.47,"percent_change_24h":1.17,"percent_change_7d":0.47,"percent_change_30d":-7.75,"percent_change_1y":0,"ath_price":13.01608915065265,"ath_date":"2022-08-10T20:15:00Z","percent_from_price_ath":-79.43}}},{"id":"oct-octopus-network","name":"Octopus Network","symbol":"OCT","rank":2307,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.31545,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.21730426053505283,"volume_24h":128657.54125274089,"volume_24h_change_24h":-14.27,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.09,"percent_change_30m":-0.11,"percent_change_1h":-0.36,"percent_change_6h":-0.39,"percent_change_12h":-1.21,"percent_change_24h":-3.61,"percent_change_7d":1.73,"percent_change_30d":8.99,"percent_change_1y":-90.58,"ath_price":7.066381842082121,"ath_date":"2022-01-16T15:40:00Z","percent_from_price_ath":-96.92}}},{"id":"ceek-ceek","name":"CEEK","symbol":"CEEK","rank":2308,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.27342,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.08730241886272734,"volume_24h":128851.4636720976,"volume_24h_change_24h":236.09,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.34,"percent_change_30m":-0.48,"percent_change_1h":0.98,"percent_change_6h":-6.06,"percent_change_12h":-1.3,"percent_change_24h":-0.34,"percent_change_7d":0.43,"percent_change_30d":-5.76,"percent_change_1y":-84.6,"ath_price":0.48347880893182,"ath_date":"2022-02-10T15:50:35Z","percent_from_price_ath":-81.91}}},{"id":"abl-airbloc","name":"Airbloc","symbol":"ABL","rank":2309,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.685017,"first_data_at":"2018-08-13T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.00515711038,"volume_24h":22038.16916160022,"volume_24h_change_24h":-13.56,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.73,"percent_change_30m":0.4,"percent_change_1h":0.64,"percent_change_6h":0.67,"percent_change_12h":-0.39,"percent_change_24h":0.02,"percent_change_7d":5.7,"percent_change_30d":-6.28,"percent_change_1y":-67.8,"ath_price":0.2340188087665041,"ath_date":"2021-10-31T09:30:00Z","percent_from_price_ath":-97.81}}},{"id":"eshare-eshare-v2","name":"ESHARE V2","symbol":"ESHARE","rank":2310,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.485175,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":157.62870539276784,"volume_24h":130219.2634249105,"volume_24h_change_24h":40,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.22,"percent_change_30m":-0.36,"percent_change_1h":-0.03,"percent_change_6h":-2.6,"percent_change_12h":-6.84,"percent_change_24h":-0.74,"percent_change_7d":12.84,"percent_change_30d":0,"percent_change_1y":0,"ath_price":172.62635406970657,"ath_date":"2023-04-05T22:46:57Z","percent_from_price_ath":-8.66}}},{"id":"sama-exosama-network","name":"Exosama Network","symbol":"SAMA","rank":2311,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.718779,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.030237450562239747,"volume_24h":133042.77319526504,"volume_24h_change_24h":371.63,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.38,"percent_change_1h":0.22,"percent_change_6h":-1.26,"percent_change_12h":-4.11,"percent_change_24h":4.73,"percent_change_7d":20.34,"percent_change_30d":6.82,"percent_change_1y":0,"ath_price":0.0620461604182231,"ath_date":"2023-04-01T12:32:00Z","percent_from_price_ath":-51.44}}},{"id":"itheum-itheum","name":"Itheum","symbol":"ITHEUM","rank":2312,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.03051,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.04794181294899607,"volume_24h":11707.031637965852,"volume_24h_change_24h":-5.96,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.1,"percent_change_30m":0.28,"percent_change_1h":-0.11,"percent_change_6h":-0.82,"percent_change_12h":-1.52,"percent_change_24h":-2.83,"percent_change_7d":-5.72,"percent_change_30d":-6.63,"percent_change_1y":0,"ath_price":0.11596191202226594,"ath_date":"2022-08-31T08:30:00Z","percent_from_price_ath":-58.8}}},{"id":"cher-cherry-token","name":"Cherry Token","symbol":"CHER","rank":2313,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.667128,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.010893429007836538,"volume_24h":21717.027021303504,"volume_24h_change_24h":11.8,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.77,"percent_change_30m":-0.73,"percent_change_1h":-0.77,"percent_change_6h":-0.03,"percent_change_12h":-2.62,"percent_change_24h":-0.62,"percent_change_7d":-3.51,"percent_change_30d":-20.44,"percent_change_1y":-87.95,"ath_price":0.15107318391166,"ath_date":"2022-02-08T07:12:41Z","percent_from_price_ath":-92.74}}},{"id":"cht-charlie-finance","name":"Charlie Finance","symbol":"CHT","rank":2314,"circulating_supply":0,"total_supply":100000000000,"max_supply":0,"beta_value":0.898501,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.00001028445594122697,"volume_24h":1301.9326610035544,"volume_24h_change_24h":85.6,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":1.09,"percent_change_24h":8.18,"percent_change_7d":12.49,"percent_change_30d":41.78,"percent_change_1y":61.85,"ath_price":0.00007049708324207752,"ath_date":"2022-07-07T04:00:00Z","percent_from_price_ath":-85.39}}},{"id":"eq-equilibrium-games","name":"Equilibrium Games","symbol":"EQ","rank":2315,"circulating_supply":0,"total_supply":98270758,"max_supply":0,"beta_value":1.00602,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.05736502157057825,"volume_24h":132560.33277724625,"volume_24h_change_24h":0.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.19,"percent_change_30m":-0.41,"percent_change_1h":-0.44,"percent_change_6h":-1.67,"percent_change_12h":-1.37,"percent_change_24h":-1.82,"percent_change_7d":-9.22,"percent_change_30d":-23.4,"percent_change_1y":-73.07,"ath_price":1.1702377384184102,"ath_date":"2021-12-27T22:35:00Z","percent_from_price_ath":-95.11}}},{"id":"its-iteration-syndicate","name":"Iteration Syndicate","symbol":"ITS","rank":2316,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.16545,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":3.967578436424011,"volume_24h":22306.634201648216,"volume_24h_change_24h":9.97,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.29,"percent_change_30m":0.46,"percent_change_1h":0.46,"percent_change_6h":-3.38,"percent_change_12h":-17.39,"percent_change_24h":-3.45,"percent_change_7d":9.13,"percent_change_30d":33.23,"percent_change_1y":-80.29,"ath_price":195.82053962018864,"ath_date":"2021-11-25T21:40:00Z","percent_from_price_ath":-97.98}}},{"id":"hami-hamachi-finance","name":"Hamachi Finance","symbol":"HAMI","rank":2317,"circulating_supply":0,"total_supply":50000000000,"max_supply":0,"beta_value":3.26697,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0006132825210532733,"volume_24h":132794.69489096836,"volume_24h_change_24h":10.15,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.13,"percent_change_1h":0.02,"percent_change_6h":-0.92,"percent_change_12h":-4.77,"percent_change_24h":-17.77,"percent_change_7d":-40.7,"percent_change_30d":153.51,"percent_change_1y":0,"ath_price":0.0016901710090132154,"ath_date":"2023-03-22T07:52:58Z","percent_from_price_ath":-63.75}}},{"id":"osea-omnisea","name":"Omnisea ","symbol":"OSEA","rank":2318,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.239113,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.016142682093260016,"volume_24h":132890.91817728084,"volume_24h_change_24h":59.95,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":1.06,"percent_change_1h":2.71,"percent_change_6h":19.67,"percent_change_12h":11.85,"percent_change_24h":75.3,"percent_change_7d":437.9,"percent_change_30d":880.05,"percent_change_1y":0,"ath_price":0.01757062958862446,"ath_date":"2023-04-06T09:31:56Z","percent_from_price_ath":-8.06}}},{"id":"str-sourceless","name":"SourceLess","symbol":"STR","rank":2319,"circulating_supply":0,"total_supply":63000000000,"max_supply":0,"beta_value":0.247806,"first_data_at":"2022-03-15T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.025757062901502103,"volume_24h":4467.405326502668,"volume_24h_change_24h":-32.07,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.13,"percent_change_6h":78,"percent_change_12h":82.39,"percent_change_24h":82.86,"percent_change_7d":106.43,"percent_change_30d":248.15,"percent_change_1y":-26.56,"ath_price":0.5266512071254428,"ath_date":"2022-06-04T17:50:00Z","percent_from_price_ath":-95.11}}},{"id":"cvxfpis-convex-fpis","name":"Convex FPIS","symbol":"CVXFPIS","rank":2320,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.3101,"first_data_at":"2023-04-02T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":2.6057606534522386,"volume_24h":4578.47179105989,"volume_24h_change_24h":-67.89,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.87,"percent_change_6h":-1.04,"percent_change_12h":-0.23,"percent_change_24h":-0.93,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6435953033276247,"ath_date":"2023-04-06T08:52:56Z","percent_from_price_ath":-1.54}}},{"id":"sdoge-soldoge","name":"SolDoge","symbol":"SDOGE","rank":2321,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.510377,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00002593458717124635,"volume_24h":4872.45421160721,"volume_24h_change_24h":6.92,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.16,"percent_change_30m":-1.16,"percent_change_1h":0.57,"percent_change_6h":-0.85,"percent_change_12h":2.97,"percent_change_24h":-1.2,"percent_change_7d":3.87,"percent_change_30d":20.07,"percent_change_1y":-78.45,"ath_price":0.0020042173824539873,"ath_date":"2021-11-07T11:25:00Z","percent_from_price_ath":-98.71}}},{"id":"embr-embr","name":"Embr","symbol":"EMBR","rank":2322,"circulating_supply":0,"total_supply":300000000,"max_supply":0,"beta_value":0.953383,"first_data_at":"2021-11-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.006064414878755621,"volume_24h":5540.441728494765,"volume_24h_change_24h":-16.51,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.48,"percent_change_1h":-0.15,"percent_change_6h":-0.97,"percent_change_12h":-0.75,"percent_change_24h":-1.4,"percent_change_7d":-6.28,"percent_change_30d":6.93,"percent_change_1y":-84.27,"ath_price":0.12383117056981757,"ath_date":"2021-11-27T18:05:00Z","percent_from_price_ath":-95.09}}},{"id":"arma-aarma","name":"AARMA","symbol":"ARMA","rank":2323,"circulating_supply":0,"total_supply":110000000,"max_supply":110000000,"beta_value":0.0322177,"first_data_at":"2022-02-01T00:00:00Z","last_updated":"2023-04-06T12:27:35Z","quotes":{"USD":{"price":0.029876027248713896,"volume_24h":7247.6815019778105,"volume_24h_change_24h":294.28,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-2.06,"percent_change_1h":-6.66,"percent_change_6h":-1.37,"percent_change_12h":-14.1,"percent_change_24h":6.83,"percent_change_7d":-0.22,"percent_change_30d":-14.82,"percent_change_1y":-60.54,"ath_price":0.4558053709404874,"ath_date":"2022-02-09T07:20:00Z","percent_from_price_ath":-93.44}}},{"id":"amazingteam-amazingteamdao","name":"AmazingTeamDAO","symbol":"AMAZINGTEA","rank":2324,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.380996,"first_data_at":"2022-09-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":2.184428690681681,"volume_24h":21267.62919484236,"volume_24h_change_24h":2.75,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-1.35,"percent_change_30m":-1.47,"percent_change_1h":2.14,"percent_change_6h":-3.54,"percent_change_12h":-4.09,"percent_change_24h":-5.45,"percent_change_7d":-16.62,"percent_change_30d":46.26,"percent_change_1y":0,"ath_price":4.2829908189729275,"ath_date":"2023-03-15T20:16:57Z","percent_from_price_ath":-48.26}}},{"id":"gft-gft-token","name":"GFT TOKEN","symbol":"GFT","rank":2325,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.509793,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.012682902796503042,"volume_24h":2704.7273545884304,"volume_24h_change_24h":86.86,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.35,"percent_change_6h":-2.03,"percent_change_12h":-2.01,"percent_change_24h":-5.98,"percent_change_7d":-15.57,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.059295859864343055,"ath_date":"2023-03-16T19:37:58Z","percent_from_price_ath":-78.6}}},{"id":"por-portuma","name":"Portuma","symbol":"POR","rank":2326,"circulating_supply":0,"total_supply":9992741187,"max_supply":10000000000,"beta_value":0.985709,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.0010305249141646425,"volume_24h":134333.21804646446,"volume_24h_change_24h":544.29,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.37,"percent_change_30m":-0.5,"percent_change_1h":2.65,"percent_change_6h":-8.88,"percent_change_12h":-1.34,"percent_change_24h":7.93,"percent_change_7d":8.64,"percent_change_30d":192.08,"percent_change_1y":-26.67,"ath_price":0.00418243079053899,"ath_date":"2022-06-01T09:15:00Z","percent_from_price_ath":-75.32}}},{"id":"solid-solidlydex","name":"SolidlyDEX","symbol":"SOLID","rank":2327,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.75708,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.74735319316211,"volume_24h":136473.17197142236,"volume_24h_change_24h":-11.74,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":0.04,"percent_change_1h":0.11,"percent_change_6h":-5.57,"percent_change_12h":-1.96,"percent_change_24h":-7.88,"percent_change_7d":48.39,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2794118824454244,"ath_date":"2023-03-20T14:31:56Z","percent_from_price_ath":-41.6}}},{"id":"bio-bitone","name":"BITONE","symbol":"BIO","rank":2328,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.128145,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.13413305062508601,"volume_24h":23240.14873321537,"volume_24h_change_24h":33.06,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-3.22,"percent_change_30m":3.5,"percent_change_1h":0.33,"percent_change_6h":7.91,"percent_change_12h":6.01,"percent_change_24h":9.86,"percent_change_7d":1.05,"percent_change_30d":8.86,"percent_change_1y":0,"ath_price":1.3816898254424415,"ath_date":"2022-08-26T03:50:00Z","percent_from_price_ath":-90.66}}},{"id":"ron-rocket-raccoon","name":"Rocket Raccoon","symbol":"RON","rank":2329,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-325069000,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":1.0382558281046927,"volume_24h":137191.63554791582,"volume_24h_change_24h":2.49,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.83,"percent_change_30m":0.82,"percent_change_1h":0.92,"percent_change_6h":-0.63,"percent_change_12h":-2.06,"percent_change_24h":-0.44,"percent_change_7d":9.18,"percent_change_30d":43.19,"percent_change_1y":311540400000,"ath_price":1.1591203018809435,"ath_date":"2023-03-29T20:10:56Z","percent_from_price_ath":-10.38}}},{"id":"earn-earnguild","name":"EarnGuild","symbol":"EARN","rank":2330,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.477425,"first_data_at":"2022-03-01T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.005467347164181359,"volume_24h":138571.42286399382,"volume_24h_change_24h":-1.8,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.06,"percent_change_30m":-0.02,"percent_change_1h":-0.03,"percent_change_6h":-0.05,"percent_change_12h":-0.12,"percent_change_24h":-0.07,"percent_change_7d":-1.7,"percent_change_30d":-3.97,"percent_change_1y":-96.03,"ath_price":0.21554666274536768,"ath_date":"2022-03-03T04:20:00Z","percent_from_price_ath":-97.46}}},{"id":"blin-blin-metaverse","name":"Blin Metaverse","symbol":"BLIN","rank":2331,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.775747,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0035241683614270357,"volume_24h":11668.895204888691,"volume_24h_change_24h":35.78,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.08,"percent_change_30m":0.17,"percent_change_1h":-0.01,"percent_change_6h":0.14,"percent_change_12h":0.54,"percent_change_24h":-2.58,"percent_change_7d":4.39,"percent_change_30d":-14.78,"percent_change_1y":0,"ath_price":0.0075294525298442,"ath_date":"2022-06-16T04:45:00Z","percent_from_price_ath":-53.08}}},{"id":"bzun-baozun-inc","name":"Baozun Inc.","symbol":"BZUN","rank":2332,"circulating_supply":0,"total_supply":118906,"max_supply":118906,"beta_value":0.333619,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":5.16,"volume_24h":2683.2000000000003,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-17.7,"percent_change_1y":-42.54,"ath_price":56.47,"ath_date":"2021-02-10T19:35:00Z","percent_from_price_ath":-90.86}}},{"id":"kang3n-kang3n","name":"KANG3N","symbol":"KANG3N","rank":2333,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.08225,"first_data_at":"2022-03-04T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.008342270572751803,"volume_24h":138166.3167237713,"volume_24h_change_24h":2.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.06,"percent_change_1h":0.09,"percent_change_6h":-0.57,"percent_change_12h":-0.45,"percent_change_24h":-1.25,"percent_change_7d":-62.16,"percent_change_30d":-58.2,"percent_change_1y":-80.42,"ath_price":0.13010484946981954,"ath_date":"2022-03-04T11:05:00Z","percent_from_price_ath":-93.59}}},{"id":"cdt-blox","name":"Blox","symbol":"CDT","rank":2334,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.44883,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:30Z","quotes":{"USD":{"price":0.3523886461043352,"volume_24h":140305.86659432255,"volume_24h_change_24h":21.76,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.07,"percent_change_30m":-0.06,"percent_change_1h":0.03,"percent_change_6h":-3.81,"percent_change_12h":0.59,"percent_change_24h":6.29,"percent_change_7d":-4.31,"percent_change_30d":0.15,"percent_change_1y":141.85,"ath_price":0.49956864806820545,"ath_date":"2023-03-21T14:16:58Z","percent_from_price_ath":-29.59}}},{"id":"cher-cherry-network","name":"Cherry Network","symbol":"CHER","rank":2335,"circulating_supply":0,"total_supply":600000000,"max_supply":0,"beta_value":0.568302,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.011068169629877134,"volume_24h":22383.450631801898,"volume_24h_change_24h":12.57,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.36,"percent_change_30m":0.66,"percent_change_1h":1.2,"percent_change_6h":0.88,"percent_change_12h":0.99,"percent_change_24h":0.05,"percent_change_7d":-2.27,"percent_change_30d":-19.36,"percent_change_1y":0,"ath_price":0.033849793387588784,"ath_date":"2022-10-27T03:30:00Z","percent_from_price_ath":-67.26}}},{"id":"kicks-getkicks","name":"GetKicks","symbol":"KICKS","rank":2336,"circulating_supply":0,"total_supply":5000000000,"max_supply":0,"beta_value":0.907386,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0017493960735382626,"volume_24h":142184.50563375282,"volume_24h_change_24h":121.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":1.41,"percent_change_30m":2.41,"percent_change_1h":3.65,"percent_change_6h":9.85,"percent_change_12h":12.46,"percent_change_24h":11.37,"percent_change_7d":12.48,"percent_change_30d":-28.21,"percent_change_1y":0,"ath_price":0.007422033375857629,"ath_date":"2023-02-04T16:05:00Z","percent_from_price_ath":-76.51}}},{"id":"woof-woofworkio","name":"WoofWork.io","symbol":"WOOF","rank":2337,"circulating_supply":0,"total_supply":7900000000,"max_supply":0,"beta_value":0.565684,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.000790511006116611,"volume_24h":142350.6439690473,"volume_24h_change_24h":10.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.12,"percent_change_30m":-0.02,"percent_change_1h":0.02,"percent_change_6h":0.3,"percent_change_12h":-5.92,"percent_change_24h":-13.21,"percent_change_7d":-0.85,"percent_change_30d":-46.47,"percent_change_1y":0,"ath_price":0.004280289667470234,"ath_date":"2023-02-08T02:20:00Z","percent_from_price_ath":-81.56}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":2338,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-44.6723,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":11.83343894244686,"volume_24h":7435.15572349688,"volume_24h_change_24h":18.29,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":1.54,"percent_change_30m":3.89,"percent_change_1h":4.2,"percent_change_6h":3.49,"percent_change_12h":1.32,"percent_change_24h":3.03,"percent_change_7d":4.43,"percent_change_30d":-1.82,"percent_change_1y":-58.09,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"tkinu-tsuki-inu","name":"Tsuki Inu ","symbol":"TKINU","rank":2339,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.15591,"first_data_at":"2022-11-29T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":7.4428124895e-10,"volume_24h":11793.71787463813,"volume_24h_change_24h":37.84,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":17.63,"percent_change_1h":17.74,"percent_change_6h":-0.3,"percent_change_12h":-2.58,"percent_change_24h":-2.39,"percent_change_7d":23.13,"percent_change_30d":20.86,"percent_change_1y":0,"ath_price":8.0492432284e-10,"ath_date":"2023-04-06T03:43:56Z","percent_from_price_ath":-7.69}}},{"id":"daf-diamonds-are-forever","name":"Diamonds are Forever","symbol":"DAF","rank":2340,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.2363,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.04970825928913317,"volume_24h":22515.034929657864,"volume_24h_change_24h":0.18,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.03,"percent_change_6h":-0.67,"percent_change_12h":-0.92,"percent_change_24h":-2.23,"percent_change_7d":-2.3,"percent_change_30d":26.37,"percent_change_1y":54579.9,"ath_price":0.9408433234662673,"ath_date":"2022-01-14T21:20:00Z","percent_from_price_ath":-94.72}}},{"id":"zyro-zyro","name":"Zyro","symbol":"ZYRO","rank":2341,"circulating_supply":0,"total_supply":300000000,"max_supply":0,"beta_value":-0.13854,"first_data_at":"2021-12-20T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.004531116475254584,"volume_24h":142674.08976395908,"volume_24h_change_24h":97.65,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.48,"percent_change_30m":-1.36,"percent_change_1h":-1.78,"percent_change_6h":-1.14,"percent_change_12h":-0.08,"percent_change_24h":-4.48,"percent_change_7d":-8,"percent_change_30d":-35.68,"percent_change_1y":-52.03,"ath_price":0.03123540458179808,"ath_date":"2022-02-17T16:00:00Z","percent_from_price_ath":-85.39}}},{"id":"ba-boeing","name":"Boeing","symbol":"BA","rank":2342,"circulating_supply":0,"total_supply":15809,"max_supply":15809,"beta_value":0.157029,"first_data_at":"2020-09-28T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":209.80500000000004,"volume_24h":1258.83,"volume_24h_change_24h":18.46,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.15,"percent_change_30m":-0.22,"percent_change_1h":-0.08,"percent_change_6h":-0.02,"percent_change_12h":-0.02,"percent_change_24h":-1.28,"percent_change_7d":0.39,"percent_change_30d":0.72,"percent_change_1y":16.86,"ath_price":276.45,"ath_date":"2021-03-15T14:10:00Z","percent_from_price_ath":-24.08}}},{"id":"nutgv2-nutgain","name":"NUTGAIN","symbol":"$NUTGV2","rank":2343,"circulating_supply":0,"total_supply":0,"max_supply":1,"beta_value":0.00970781,"first_data_at":"2022-05-10T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0002552508942797498,"volume_24h":22655.32557516466,"volume_24h_change_24h":-1.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.06,"percent_change_1h":-0.04,"percent_change_6h":-0.06,"percent_change_12h":-0.09,"percent_change_24h":-0.04,"percent_change_7d":-0.05,"percent_change_30d":0.07,"percent_change_1y":0,"ath_price":0.0003318856389050992,"ath_date":"2022-11-21T02:15:00Z","percent_from_price_ath":-23.05}}},{"id":"o1-ordinal-one","name":"Ordinal One","symbol":"O1","rank":2344,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":2.81518,"first_data_at":"2023-03-06T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.02223701235377913,"volume_24h":1259.988284323517,"volume_24h_change_24h":10.47,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-1.89,"percent_change_24h":-6.42,"percent_change_7d":-1.35,"percent_change_30d":-75.13,"percent_change_1y":0,"ath_price":0.19147232659150723,"ath_date":"2023-03-07T00:43:50Z","percent_from_price_ath":-88.4}}},{"id":"boring-boringdao","name":"BoringDAO","symbol":"BORING","rank":2345,"circulating_supply":0,"total_supply":494873143,"max_supply":0,"beta_value":0.851012,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0026223298217301896,"volume_24h":147523.35970697302,"volume_24h_change_24h":10.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.11,"percent_change_30m":-0.28,"percent_change_1h":-0.27,"percent_change_6h":-2.45,"percent_change_12h":-3.62,"percent_change_24h":-4.4,"percent_change_7d":-5.49,"percent_change_30d":-16.58,"percent_change_1y":-92.19,"ath_price":0.14900033441256852,"ath_date":"2021-11-23T03:50:00Z","percent_from_price_ath":-98.24}}},{"id":"bthor-bsc-thor","name":"BSC-THOR","symbol":"BTHOR","rank":2346,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.455064,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":4.170367176260317,"volume_24h":11852.479002508218,"volume_24h_change_24h":4.18,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":3.38,"percent_change_12h":11.97,"percent_change_24h":21.28,"percent_change_7d":175.77,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.173538587588156,"ath_date":"2023-04-06T10:46:57Z","percent_from_price_ath":-0.03}}},{"id":"beets-beethoven-x","name":"Beethoven X ","symbol":"BEETS","rank":2347,"circulating_supply":0,"total_supply":62607897,"max_supply":0,"beta_value":1.75817,"first_data_at":"2022-11-23T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.05200728088822823,"volume_24h":22641.753201756706,"volume_24h_change_24h":-22.45,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.1,"percent_change_30m":0.13,"percent_change_1h":0.16,"percent_change_6h":-0.2,"percent_change_12h":-1.63,"percent_change_24h":-6.05,"percent_change_7d":-3.16,"percent_change_30d":-3.44,"percent_change_1y":0,"ath_price":0.08406472543559464,"ath_date":"2023-02-02T18:05:00Z","percent_from_price_ath":-38.11}}},{"id":"cri-crypto-international","name":"Crypto International","symbol":"CRI","rank":2348,"circulating_supply":0,"total_supply":10000020856,"max_supply":0,"beta_value":0.157197,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.33916019898563804,"volume_24h":149856.06672393458,"volume_24h_change_24h":6.3,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":0.42,"percent_change_1h":1.23,"percent_change_6h":-0.1,"percent_change_12h":0.32,"percent_change_24h":-0.08,"percent_change_7d":-4.58,"percent_change_30d":-21.73,"percent_change_1y":0,"ath_price":0.5915030650401707,"ath_date":"2022-11-10T17:50:00Z","percent_from_price_ath":-42.76}}},{"id":"pp-poorpleb","name":"PoorPleb","symbol":"PP","rank":2349,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.03882,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00001035831427286663,"volume_24h":1258.119961403684,"volume_24h_change_24h":-68.54,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":-4.19,"percent_change_12h":-1.79,"percent_change_24h":-4.36,"percent_change_7d":-7.92,"percent_change_30d":29.69,"percent_change_1y":0,"ath_price":0.00001493823345824589,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-30.65}}},{"id":"eat-edge-activity","name":"EDGE Activity","symbol":"EAT","rank":2350,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.192442,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.017964576503983136,"volume_24h":2648.5173070483447,"volume_24h_change_24h":-18.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":14.33,"percent_change_12h":14.08,"percent_change_24h":12.56,"percent_change_7d":79.46,"percent_change_30d":67.74,"percent_change_1y":0,"ath_price":0.04734694123414405,"ath_date":"2023-01-20T15:50:00Z","percent_from_price_ath":-62.04}}},{"id":"bibl-biblecoin","name":"Biblecoin","symbol":"BIBL","rank":2351,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":0.0783118,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":1.6129974454736293,"volume_24h":151003.47666210486,"volume_24h_change_24h":-5.99,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.09,"percent_change_30m":-0.26,"percent_change_1h":-0.31,"percent_change_6h":-0.2,"percent_change_12h":-0.95,"percent_change_24h":-2.6,"percent_change_7d":0.03,"percent_change_30d":9.48,"percent_change_1y":0,"ath_price":1.6579949075031013,"ath_date":"2023-04-05T14:46:57Z","percent_from_price_ath":-2.62}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":2352,"circulating_supply":0,"total_supply":159000000,"max_supply":0,"beta_value":1.45097,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.020954006856679867,"volume_24h":150839.37263485003,"volume_24h_change_24h":-15.49,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.12,"percent_change_30m":0.14,"percent_change_1h":0.24,"percent_change_6h":0.59,"percent_change_12h":-1.27,"percent_change_24h":-4.3,"percent_change_7d":-1.59,"percent_change_30d":8.37,"percent_change_1y":-93.61,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-97.35}}},{"id":"vmt-vanishing-mitilena","name":"Vanishing Mitilena","symbol":"VMT","rank":2353,"circulating_supply":0,"total_supply":0,"max_supply":250,"beta_value":0.00182459,"first_data_at":"2021-08-27T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.20666592285534788,"volume_24h":5596.650830427442,"volume_24h_change_24h":-2.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":-0.04,"percent_change_1h":-0.03,"percent_change_6h":-0.04,"percent_change_12h":-0.07,"percent_change_24h":-0.03,"percent_change_7d":-0.06,"percent_change_30d":0.05,"percent_change_1y":-0.06,"ath_price":0.2142625604939655,"ath_date":"2021-10-26T22:40:00Z","percent_from_price_ath":-3.51}}},{"id":"web4-web4-ai","name":"WEB4 AI","symbol":"WEB4","rank":2354,"circulating_supply":0,"total_supply":100000000000000,"max_supply":0,"beta_value":-0.319959,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":6.7149562343e-9,"volume_24h":7375.105567878488,"volume_24h_change_24h":-50.38,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.28,"percent_change_30m":-0.33,"percent_change_1h":0.21,"percent_change_6h":5.32,"percent_change_12h":2.84,"percent_change_24h":4.05,"percent_change_7d":-14.65,"percent_change_30d":-61.95,"percent_change_1y":0,"ath_price":3.070719313226e-8,"ath_date":"2023-03-08T20:52:53Z","percent_from_price_ath":-78.11}}},{"id":"babyfloki-baby-floki-inu","name":"Baby Floki Inu","symbol":"BABYFLOKI","rank":2355,"circulating_supply":0,"total_supply":10000000000000,"max_supply":0,"beta_value":-13.5929,"first_data_at":"2023-03-26T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":1.226670099581e-8,"volume_24h":11887.549635515075,"volume_24h_change_24h":97.77,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":1.82,"percent_change_6h":-8.88,"percent_change_12h":39.8,"percent_change_24h":33.18,"percent_change_7d":-32.49,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1056279889155e-7,"ath_date":"2023-03-27T13:19:58Z","percent_from_price_ath":-88.89}}},{"id":"ctg-cryptorg","name":"Cryptorg","symbol":"CTG","rank":2356,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":0.389668,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.18209318036616087,"volume_24h":21679.627858475716,"volume_24h_change_24h":-42.48,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":4.06,"percent_change_6h":-2.26,"percent_change_12h":-3.77,"percent_change_24h":-6.23,"percent_change_7d":0.07,"percent_change_30d":4.7,"percent_change_1y":560.47,"ath_price":0.9570457495893381,"ath_date":"2022-05-04T13:35:00Z","percent_from_price_ath":-80.96}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":2357,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":0.566472,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.05126563194397862,"volume_24h":152193.7502611789,"volume_24h_change_24h":-0.19,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":0.57,"percent_change_1h":0.57,"percent_change_6h":-0.66,"percent_change_12h":-1.88,"percent_change_24h":-4.66,"percent_change_7d":3.13,"percent_change_30d":6.57,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-70.69}}},{"id":"pepa-pepa-inu","name":"Pepa Inu","symbol":"PEPA","rank":2358,"circulating_supply":0,"total_supply":420000000000000000,"max_supply":0,"beta_value":14.48,"first_data_at":"2023-03-27T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":1.535655765e-11,"volume_24h":151713.9542155191,"volume_24h_change_24h":0.34,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.67,"percent_change_30m":1.67,"percent_change_1h":4.75,"percent_change_6h":43.09,"percent_change_12h":36.69,"percent_change_24h":17.36,"percent_change_7d":313.37,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9099662505e-10,"ath_date":"2023-04-01T13:55:57Z","percent_from_price_ath":-91.95}}},{"id":"fvt-finance-vote","name":"Finance Vote","symbol":"FVT","rank":2359,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.68301,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0008600419930101555,"volume_24h":23108.640836846764,"volume_24h_change_24h":-0.07,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":-0.13,"percent_change_1h":0.66,"percent_change_6h":-1,"percent_change_12h":5.04,"percent_change_24h":4.19,"percent_change_7d":14.89,"percent_change_30d":12.71,"percent_change_1y":-87.29,"ath_price":0.03570858244833555,"ath_date":"2021-11-10T19:35:00Z","percent_from_price_ath":-97.6}}},{"id":"paw-pawzone","name":"PAWZONE","symbol":"PAW","rank":2360,"circulating_supply":0,"total_supply":500000000000,"max_supply":0,"beta_value":0.206033,"first_data_at":"2023-03-26T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00002465596483117598,"volume_24h":159856.6280677384,"volume_24h_change_24h":-47.46,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":3.47,"percent_change_30m":3.32,"percent_change_1h":0.15,"percent_change_6h":-4.7,"percent_change_12h":-4.62,"percent_change_24h":-6.18,"percent_change_7d":-32.12,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007309017333570607,"ath_date":"2023-03-27T05:40:56Z","percent_from_price_ath":-66.98}}},{"id":"ohmi-one-hundred-million-inu","name":"One Hundred Million Inu","symbol":"OHMI","rank":2361,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.06431,"first_data_at":"2023-01-04T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.019267063415476567,"volume_24h":155014.97518080205,"volume_24h_change_24h":278.55,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.19,"percent_change_6h":6.72,"percent_change_12h":5,"percent_change_24h":17.14,"percent_change_7d":0.38,"percent_change_30d":50.3,"percent_change_1y":0,"ath_price":0.033935623784567576,"ath_date":"2023-01-13T10:20:00Z","percent_from_price_ath":-43.29}}},{"id":"rice-daosquare","name":"DAOSquare","symbol":"RICE","rank":2362,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":0.151272,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.4876133586301206,"volume_24h":11984.956010591504,"volume_24h_change_24h":-7.87,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.04,"percent_change_30m":0.42,"percent_change_1h":0.42,"percent_change_6h":-1.61,"percent_change_12h":-3.5,"percent_change_24h":-4.93,"percent_change_7d":-11.72,"percent_change_30d":-4.25,"percent_change_1y":-42.37,"ath_price":3.728545322155126,"ath_date":"2021-10-18T14:05:00Z","percent_from_price_ath":-86.89}}},{"id":"jupiter-jupiter","name":"JUPITER","symbol":"JUPITER","rank":2363,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.171938,"first_data_at":"2023-02-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.007714183066259887,"volume_24h":23266.92166794001,"volume_24h_change_24h":-66.2,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.44,"percent_change_1h":-0.72,"percent_change_6h":-1.38,"percent_change_12h":0,"percent_change_24h":-3.16,"percent_change_7d":3.28,"percent_change_30d":-63.97,"percent_change_1y":0,"ath_price":0.032955400212795034,"ath_date":"2023-03-01T07:37:50Z","percent_from_price_ath":-76.58}}},{"id":"evoai-evolveai","name":"EvolveAI","symbol":"EVOAI","rank":2364,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.65758,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.012177860202018729,"volume_24h":1220.8433192316263,"volume_24h_change_24h":-64.85,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.28,"percent_change_12h":-2.62,"percent_change_24h":-4.7,"percent_change_7d":-3.79,"percent_change_30d":-2.07,"percent_change_1y":0,"ath_price":0.05676936810478023,"ath_date":"2023-02-09T02:30:00Z","percent_from_price_ath":-78.57}}},{"id":"wam-wam","name":"Wam","symbol":"WAM","rank":2365,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.360013,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.004933316183724526,"volume_24h":156505.88980967988,"volume_24h_change_24h":46.28,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.21,"percent_change_30m":-0.07,"percent_change_1h":0.39,"percent_change_6h":0.09,"percent_change_12h":-0.05,"percent_change_24h":0.7,"percent_change_7d":-4.34,"percent_change_30d":-6.06,"percent_change_1y":0,"ath_price":0.029254146572538414,"ath_date":"2022-10-26T10:10:00Z","percent_from_price_ath":-83.12}}},{"id":"mcontent-mcontent","name":"MContent","symbol":"MCONTENT","rank":2366,"circulating_supply":0,"total_supply":6021775773293710,"max_supply":0,"beta_value":0.992899,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":9.3436194096e-10,"volume_24h":157549.76660950098,"volume_24h_change_24h":4.11,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.15,"percent_change_30m":-0.5,"percent_change_1h":0.43,"percent_change_6h":-1.99,"percent_change_12h":-0.65,"percent_change_24h":-1.33,"percent_change_7d":-2.81,"percent_change_30d":-1.51,"percent_change_1y":-91.72,"ath_price":1.942516169425e-8,"ath_date":"2022-02-15T21:35:00Z","percent_from_price_ath":-95.19}}},{"id":"psy-psyoptions","name":"PsyOptions","symbol":"PSY","rank":2367,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.285352,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.008162594057834786,"volume_24h":157762.07036049658,"volume_24h_change_24h":-3.64,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.1,"percent_change_30m":-0.04,"percent_change_1h":0.06,"percent_change_6h":-0.16,"percent_change_12h":0.04,"percent_change_24h":3.11,"percent_change_7d":8.09,"percent_change_30d":-1.63,"percent_change_1y":-90.28,"ath_price":0.3585048994477745,"ath_date":"2022-02-17T01:30:00Z","percent_from_price_ath":-97.73}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":2368,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":5.05734,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.2797899223276235,"volume_24h":157729.53689639168,"volume_24h_change_24h":-39.78,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.86,"percent_change_30m":-0.13,"percent_change_1h":-1.04,"percent_change_6h":-0.82,"percent_change_12h":-4.74,"percent_change_24h":-3.82,"percent_change_7d":-2.81,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30645170477109557,"ath_date":"2023-03-30T16:07:57Z","percent_from_price_ath":-8.3}}},{"id":"fast-fastswap","name":"FastSwap","symbol":"FAST","rank":2369,"circulating_supply":0,"total_supply":714370,"max_supply":0,"beta_value":1.26569,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0004241245172472767,"volume_24h":7394.328936201077,"volume_24h_change_24h":-13.61,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.06,"percent_change_1h":6.02,"percent_change_6h":-1.21,"percent_change_12h":0.74,"percent_change_24h":2.32,"percent_change_7d":0.14,"percent_change_30d":-12.25,"percent_change_1y":-95.71,"ath_price":6.829888572154466,"ath_date":"2021-11-23T06:50:00Z","percent_from_price_ath":-99.99}}},{"id":"tsangnyon-heruka-tsangnyon","name":"HERUKA TSANGNYON","symbol":"TSANGNYON","rank":2370,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.50599,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.002504112994261607,"volume_24h":3609.0708376506946,"volume_24h_change_24h":36.6,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-2.25,"percent_change_12h":-3.17,"percent_change_24h":-10.1,"percent_change_7d":63.31,"percent_change_30d":344,"percent_change_1y":0,"ath_price":0.002790243973205416,"ath_date":"2023-04-05T13:01:56Z","percent_from_price_ath":-10.35}}},{"id":"icsa-icosa","name":"Icosa","symbol":"ICSA","rank":2371,"circulating_supply":0,"total_supply":651111,"max_supply":0,"beta_value":1.62917,"first_data_at":"2022-11-15T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.6617390240976845,"volume_24h":23551.48100851737,"volume_24h_change_24h":-39.67,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":0.9,"percent_change_1h":0.97,"percent_change_6h":-3.75,"percent_change_12h":-6.65,"percent_change_24h":-5.69,"percent_change_7d":-8.17,"percent_change_30d":29.58,"percent_change_1y":0,"ath_price":1.0623349219650047,"ath_date":"2023-02-04T15:00:00Z","percent_from_price_ath":-37.71}}},{"id":"bch5l-5x-long-for-bch","name":"5X long for BCH","symbol":"BCH5L","rank":2372,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":9.01015,"first_data_at":"2022-09-27T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.12893639650988864,"volume_24h":161342.60810565003,"volume_24h_change_24h":-6.1,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.07,"percent_change_30m":-0.28,"percent_change_1h":0.06,"percent_change_6h":-2.73,"percent_change_12h":-4.67,"percent_change_24h":-10.69,"percent_change_7d":11.12,"percent_change_30d":-23.17,"percent_change_1y":0,"ath_price":1.926276980103342,"ath_date":"2023-02-02T19:10:00Z","percent_from_price_ath":-93.37}}},{"id":"arker-arker","name":"Arker","symbol":"ARKER","rank":2373,"circulating_supply":0,"total_supply":2000000000,"max_supply":0,"beta_value":1.31828,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.001097702769463878,"volume_24h":161087.82012507285,"volume_24h_change_24h":6.56,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.23,"percent_change_30m":-0.16,"percent_change_1h":5.48,"percent_change_6h":1.85,"percent_change_12h":-1.06,"percent_change_24h":-2.84,"percent_change_7d":-0.66,"percent_change_30d":-15.07,"percent_change_1y":-93.77,"ath_price":0.023654500635158268,"ath_date":"2022-04-05T12:30:00Z","percent_from_price_ath":-95.35}}},{"id":"carr-carnomaly","name":"Carnomaly","symbol":"CARR","rank":2374,"circulating_supply":0,"total_supply":750000000,"max_supply":0,"beta_value":0.686787,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0012064894560067376,"volume_24h":23628.197910604333,"volume_24h_change_24h":-0.07,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":-0.04,"percent_change_1h":-0,"percent_change_6h":0.8,"percent_change_12h":0.69,"percent_change_24h":-1.16,"percent_change_7d":0.12,"percent_change_30d":48.09,"percent_change_1y":-77.15,"ath_price":0.04485927616294078,"ath_date":"2021-11-03T05:35:00Z","percent_from_price_ath":-97.31}}},{"id":"chf-swiss-franc-token","name":"Swiss Franc Token","symbol":"CHF","rank":2375,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0339385,"first_data_at":"2020-05-26T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.1048333305172706,"volume_24h":156961.91809391585,"volume_24h_change_24h":-49.74,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":-0.02,"percent_change_1h":0,"percent_change_6h":0.21,"percent_change_12h":0.15,"percent_change_24h":-0.07,"percent_change_7d":0.89,"percent_change_30d":4.19,"percent_change_1y":3.08,"ath_price":1.23492539,"ath_date":"2021-03-21T21:25:00Z","percent_from_price_ath":-10.51}}},{"id":"mon-defi-franc-moneta","name":"DeFi Franc Moneta","symbol":"MON","rank":2376,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.15827,"first_data_at":"2022-09-30T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.16200643357915775,"volume_24h":166485.92296960184,"volume_24h_change_24h":135.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.26,"percent_change_12h":5.03,"percent_change_24h":11.18,"percent_change_7d":24.34,"percent_change_30d":83.37,"percent_change_1y":0,"ath_price":1.7240806325002926,"ath_date":"2022-09-30T19:25:00Z","percent_from_price_ath":-90.61}}},{"id":"zeon-zeon-network","name":"ZEON Network","symbol":"ZEON","rank":2377,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.613833,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0017648899768250834,"volume_24h":12145.129641772817,"volume_24h_change_24h":-97.17,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":0.4,"percent_change_6h":-6.79,"percent_change_12h":-6.38,"percent_change_24h":-57.54,"percent_change_7d":-22.38,"percent_change_30d":-43.9,"percent_change_1y":122.26,"ath_price":0.019975364477661604,"ath_date":"2022-08-03T16:45:00Z","percent_from_price_ath":-91.16}}},{"id":"key-momo-key","name":"MoMo Key","symbol":"KEY","rank":2378,"circulating_supply":0,"total_supply":100619,"max_supply":0,"beta_value":395.37,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.00898844476896843,"volume_24h":23676.821903730503,"volume_24h_change_24h":4.26,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.18,"percent_change_30m":-0.19,"percent_change_1h":0.26,"percent_change_6h":0.03,"percent_change_12h":-1.08,"percent_change_24h":-2.64,"percent_change_7d":-9.62,"percent_change_30d":-3.81,"percent_change_1y":4.65,"ath_price":248.68837821592203,"ath_date":"2021-12-22T03:45:00Z","percent_from_price_ath":-100}}},{"id":"milady-milady-maker","name":"Milady Maker","symbol":"MILADY","rank":2379,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.43619,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":3192.6545655626514,"volume_24h":58659.62620806679,"volume_24h_change_24h":-84.07,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-3.91,"percent_change_6h":-6.19,"percent_change_12h":-6.21,"percent_change_24h":-8.45,"percent_change_7d":65.53,"percent_change_30d":66.18,"percent_change_1y":0,"ath_price":3980.81537864399,"ath_date":"2023-04-04T21:01:56Z","percent_from_price_ath":-19.88}}},{"id":"redpanda-redpanda-earth","name":"REDPANDA EARTH","symbol":"REDPANDA","rank":2380,"circulating_supply":0,"total_supply":0,"max_supply":1000000,"beta_value":0.754857,"first_data_at":"2021-06-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.7660532508722907,"volume_24h":171120.5507830018,"volume_24h_change_24h":0.36,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.02,"percent_change_6h":-1.21,"percent_change_12h":-1.89,"percent_change_24h":-2.52,"percent_change_7d":-22.54,"percent_change_30d":-28.35,"percent_change_1y":23395482000000,"ath_price":1.337178319666609,"ath_date":"2023-01-31T20:00:00Z","percent_from_price_ath":-42.74}}},{"id":"astra-astrafer","name":"Astrafer","symbol":"ASTRA","rank":2381,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.19573,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":1.4365591749806492,"volume_24h":23851.60545640004,"volume_24h_change_24h":-50.51,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.09,"percent_change_30m":-0.24,"percent_change_1h":-0.05,"percent_change_6h":-1.77,"percent_change_12h":-2.49,"percent_change_24h":-3.12,"percent_change_7d":-7.58,"percent_change_30d":-12.27,"percent_change_1y":0,"ath_price":3.9617983095656912,"ath_date":"2022-09-15T04:05:00Z","percent_from_price_ath":-63.79}}},{"id":"mct-mct","name":"MCT","symbol":"MCT","rank":2382,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.509419,"first_data_at":"2023-04-04T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.07354147788499493,"volume_24h":172889.4954812919,"volume_24h_change_24h":-33.08,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":1.92,"percent_change_12h":-0.24,"percent_change_24h":-2.92,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07805631538135616,"ath_date":"2023-04-04T00:43:57Z","percent_from_price_ath":-5.74}}},{"id":"team-maximus-team","name":"Maximus TEAM","symbol":"TEAM","rank":2383,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.39422,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.060897078537560656,"volume_24h":1193.1649827786698,"volume_24h_change_24h":-53.3,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.08,"percent_change_1h":-0.01,"percent_change_6h":2.42,"percent_change_12h":6.72,"percent_change_24h":-39.1,"percent_change_7d":0,"percent_change_30d":25.06,"percent_change_1y":0,"ath_price":0.100099427655295,"ath_date":"2023-04-05T13:01:56Z","percent_from_price_ath":-39.16}}},{"id":"dome-everdome","name":"Everdome","symbol":"DOME","rank":2384,"circulating_supply":0,"total_supply":0,"max_supply":100000000000,"beta_value":1.27784,"first_data_at":"2022-04-06T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.001309379543237004,"volume_24h":4903.306850343393,"volume_24h_change_24h":64.68,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.04,"percent_change_1h":-0.04,"percent_change_6h":-7.04,"percent_change_12h":-5.58,"percent_change_24h":8.23,"percent_change_7d":5.48,"percent_change_30d":-19.13,"percent_change_1y":-97.09,"ath_price":0.04619595957693256,"ath_date":"2022-04-19T19:20:00Z","percent_from_price_ath":-97.16}}},{"id":"ebso-eblockstock","name":"eBlockStock","symbol":"EBSO","rank":2385,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.231148,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.007801922407723124,"volume_24h":5653.188275065555,"volume_24h_change_24h":-62.12,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":1.35,"percent_change_12h":1.35,"percent_change_24h":0.85,"percent_change_7d":14.62,"percent_change_30d":-6.04,"percent_change_1y":-78.15,"ath_price":0.04467713137882324,"ath_date":"2022-03-29T10:20:00Z","percent_from_price_ath":-82.53}}},{"id":"wkd-wakanda-inu","name":"Wakanda Inu","symbol":"WKD","rank":2386,"circulating_supply":0,"total_supply":185514622488661,"max_supply":0,"beta_value":0.920407,"first_data_at":"2021-11-15T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":4.78751259957e-9,"volume_24h":7426.164192902918,"volume_24h_change_24h":-6.7,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.06,"percent_change_30m":-0.08,"percent_change_1h":-0.08,"percent_change_6h":-0.36,"percent_change_12h":-0.36,"percent_change_24h":-1.52,"percent_change_7d":-0.65,"percent_change_30d":2.15,"percent_change_1y":-84.65,"ath_price":2.5168764730578e-7,"ath_date":"2021-11-15T18:25:00Z","percent_from_price_ath":-98.1}}},{"id":"fps-metaplayersgg","name":"MetaPlayers.gg","symbol":"FPS","rank":2387,"circulating_supply":0,"total_supply":1337000000,"max_supply":0,"beta_value":8333.7,"first_data_at":"2022-01-20T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.006559149096904256,"volume_24h":12141.212914491849,"volume_24h_change_24h":228.81,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.18,"percent_change_1h":0.28,"percent_change_6h":0.1,"percent_change_12h":-0.08,"percent_change_24h":0.55,"percent_change_7d":5.82,"percent_change_30d":-14.92,"percent_change_1y":117.84,"ath_price":9596.643642091132,"ath_date":"2022-10-16T10:05:00Z","percent_from_price_ath":-100}}},{"id":"msg-msgsender","name":"MsgSender","symbol":"MSG","rank":2388,"circulating_supply":0,"total_supply":11000000,"max_supply":0,"beta_value":1.05972,"first_data_at":"2022-03-07T00:00:00Z","last_updated":"2023-04-06T12:26:40Z","quotes":{"USD":{"price":0.08032357166165927,"volume_24h":2632.748519079589,"volume_24h_change_24h":-43.7,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.14,"percent_change_30m":0.01,"percent_change_1h":0.35,"percent_change_6h":0.53,"percent_change_12h":2.27,"percent_change_24h":1.45,"percent_change_7d":-27.37,"percent_change_30d":77.23,"percent_change_1y":-89.63,"ath_price":1.169989407000055,"ath_date":"2022-04-04T06:55:00Z","percent_from_price_ath":-93.14}}},{"id":"efk-efk-token","name":"EFK Token","symbol":"EFK","rank":2389,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0199073,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.25020741339460534,"volume_24h":174298.5939872602,"volume_24h_change_24h":22.96,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.05,"percent_change_1h":-0.04,"percent_change_6h":-0.21,"percent_change_12h":-0.23,"percent_change_24h":-0.19,"percent_change_7d":-0.24,"percent_change_30d":4.19,"percent_change_1y":0,"ath_price":1.2919529241033718,"ath_date":"2022-11-06T07:05:00Z","percent_from_price_ath":-80.63}}},{"id":"sgly-singularity","name":"Singularity","symbol":"SGLY","rank":2390,"circulating_supply":0,"total_supply":210000000,"max_supply":0,"beta_value":0.138534,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.000993207448550959,"volume_24h":1196.0508201974603,"volume_24h_change_24h":-7.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":0.34,"percent_change_1h":0.35,"percent_change_6h":-1.62,"percent_change_12h":-1.64,"percent_change_24h":-1.83,"percent_change_7d":-17.14,"percent_change_30d":-52.9,"percent_change_1y":-99.94,"ath_price":2.423815370899321,"ath_date":"2022-04-20T07:30:00Z","percent_from_price_ath":-99.96}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":2391,"circulating_supply":0,"total_supply":1000000000000,"max_supply":0,"beta_value":0.44163,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00000700086159525201,"volume_24h":2551.6224570217355,"volume_24h_change_24h":-37.96,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.08,"percent_change_30m":-0.1,"percent_change_1h":2.12,"percent_change_6h":1.47,"percent_change_12h":1.71,"percent_change_24h":-0.6,"percent_change_7d":13.8,"percent_change_30d":6.57,"percent_change_1y":-48.38,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-97.46}}},{"id":"btrfly-redacted","name":"Redacted","symbol":"BTRFLY","rank":2392,"circulating_supply":0,"total_supply":44190,"max_supply":0,"beta_value":1.79461,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":296.9742485115604,"volume_24h":178224.2498526837,"volume_24h_change_24h":-44.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.53,"percent_change_30m":-0.76,"percent_change_1h":-0.64,"percent_change_6h":-0.55,"percent_change_12h":-3.63,"percent_change_24h":-9.16,"percent_change_7d":4.42,"percent_change_30d":0.98,"percent_change_1y":0,"ath_price":362.2593513513609,"ath_date":"2023-03-15T09:01:57Z","percent_from_price_ath":-18.1}}},{"id":"zskrat-zombie-skrat","name":"ZOMBIE SKRAT","symbol":"ZSKRAT","rank":2393,"circulating_supply":0,"total_supply":100000000000000000,"max_supply":0,"beta_value":0.925974,"first_data_at":"2022-12-24T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":8.6870081e-13,"volume_24h":1171.5337473712127,"volume_24h_change_24h":1067.73,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.98,"percent_change_12h":-2.18,"percent_change_24h":-2.49,"percent_change_7d":3.01,"percent_change_30d":4.85,"percent_change_1y":0,"ath_price":5.65490409e-12,"ath_date":"2023-01-26T02:05:00Z","percent_from_price_ath":-84.61}}},{"id":"kennel-kennel","name":"Kennel","symbol":"KENNEL","rank":2394,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0915792,"first_data_at":"2023-03-03T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.00000141307362399042,"volume_24h":12992.38661950812,"volume_24h_change_24h":273.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-12.87,"percent_change_30m":-18,"percent_change_1h":-17.88,"percent_change_6h":-23.8,"percent_change_12h":-20.19,"percent_change_24h":-46.79,"percent_change_7d":-37.37,"percent_change_30d":-86.39,"percent_change_1y":0,"ath_price":0.00003531848152780012,"ath_date":"2023-03-04T15:07:49Z","percent_from_price_ath":-95.41}}},{"id":"rabbit-rabbit-finance","name":"Rabbit Finance","symbol":"RABBIT","rank":2395,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.716313,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0014173362789995736,"volume_24h":24216.571405264374,"volume_24h_change_24h":4.81,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0.03,"percent_change_1h":2.29,"percent_change_6h":-0.01,"percent_change_12h":-0.13,"percent_change_24h":0,"percent_change_7d":1.23,"percent_change_30d":-9.99,"percent_change_1y":-88.01,"ath_price":0.22851854217091688,"ath_date":"2021-10-18T05:10:00Z","percent_from_price_ath":-99.38}}},{"id":"metano-metano","name":"Metano","symbol":"METANO","rank":2396,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":1.23575,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0005146136309922936,"volume_24h":180574.66369396617,"volume_24h_change_24h":9.82,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.38,"percent_change_30m":-0.95,"percent_change_1h":-0.56,"percent_change_6h":-0.77,"percent_change_12h":-0.83,"percent_change_24h":-0.73,"percent_change_7d":0.95,"percent_change_30d":18.12,"percent_change_1y":0,"ath_price":0.0007786019658115424,"ath_date":"2023-01-25T23:00:00Z","percent_from_price_ath":-33.87}}},{"id":"stablz-stablz","name":"Stablz","symbol":"STABLZ","rank":2397,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.41341,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.09228709887801376,"volume_24h":207677.41658669565,"volume_24h_change_24h":-56.78,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-3.87,"percent_change_30m":4.46,"percent_change_1h":8.08,"percent_change_6h":9.62,"percent_change_12h":6.74,"percent_change_24h":3.58,"percent_change_7d":-25.12,"percent_change_30d":-58.55,"percent_change_1y":0,"ath_price":0.4002545298514495,"ath_date":"2023-03-10T19:22:49Z","percent_from_price_ath":-76.01}}},{"id":"strx-strikex","name":"StrikeX","symbol":"STRX","rank":2398,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.06226,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.022708318633939285,"volume_24h":24355.319715454938,"volume_24h_change_24h":5.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.17,"percent_change_6h":0.96,"percent_change_12h":2.42,"percent_change_24h":-0.56,"percent_change_7d":1.03,"percent_change_30d":-6.46,"percent_change_1y":-75.86,"ath_price":0.41576497698941534,"ath_date":"2022-10-10T05:55:00Z","percent_from_price_ath":-94.53}}},{"id":"geon-dungeon-token","name":"Triathon","symbol":"GEON","rank":2399,"circulating_supply":0,"total_supply":1500000000,"max_supply":0,"beta_value":0.671027,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.001221050416484721,"volume_24h":1152.5666522152878,"volume_24h_change_24h":-68.74,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.09,"percent_change_30m":0.13,"percent_change_1h":-0.08,"percent_change_6h":-1.78,"percent_change_12h":-0.58,"percent_change_24h":-0.79,"percent_change_7d":68.96,"percent_change_30d":59.48,"percent_change_1y":0,"ath_price":0.011421985667551881,"ath_date":"2023-03-03T01:22:49Z","percent_from_price_ath":-89.31}}},{"id":"silk-spider-tanks","name":"Spider Tanks","symbol":"SILK","rank":2400,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.5185,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.4835349882443532,"volume_24h":1153.039904754991,"volume_24h_change_24h":60.73,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.91,"percent_change_12h":-7.33,"percent_change_24h":-7.5,"percent_change_7d":2.44,"percent_change_30d":48.01,"percent_change_1y":0,"ath_price":2.5747530057309285,"ath_date":"2022-11-03T14:45:00Z","percent_from_price_ath":-81.24}}},{"id":"icom-icommunity","name":"iCommunity","symbol":"ICOM","rank":2401,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.50215,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":0.011627141016797708,"volume_24h":3948.7207291322284,"volume_24h_change_24h":39.24,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.07,"percent_change_12h":-0.11,"percent_change_24h":-0.77,"percent_change_7d":1.13,"percent_change_30d":24.37,"percent_change_1y":0,"ath_price":0.13903092617034252,"ath_date":"2022-09-09T09:30:00Z","percent_from_price_ath":-91.63}}},{"id":"ngl-gold-fever-native-gold","name":"Gold Fever Native Gold","symbol":"NGL","rank":2402,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.458186,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.21990045196820035,"volume_24h":3601.421265989664,"volume_24h_change_24h":-77.78,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.08,"percent_change_1h":-0.66,"percent_change_6h":-0.73,"percent_change_12h":-1.25,"percent_change_24h":-0.56,"percent_change_7d":1.38,"percent_change_30d":-20.11,"percent_change_1y":-76.62,"ath_price":10.419193149507368,"ath_date":"2021-12-02T17:30:00Z","percent_from_price_ath":-97.89}}},{"id":"humai-humanoid-ai","name":"Humanoid AI","symbol":"HUMAI","rank":2403,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":1.19244,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.0022562713638177804,"volume_24h":2574.6031675410068,"volume_24h_change_24h":189.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.75,"percent_change_12h":2.12,"percent_change_24h":-1.89,"percent_change_7d":-24.14,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004705568324534285,"ath_date":"2023-03-14T11:16:57Z","percent_from_price_ath":-51.97}}},{"id":"vetter-vetter-token","name":"Vetter Token","symbol":"VETTER","rank":2404,"circulating_supply":0,"total_supply":4000000000,"max_supply":0,"beta_value":1.01743,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0006740940547009901,"volume_24h":1148.0400533974591,"volume_24h_change_24h":122.48,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-0.94,"percent_change_12h":-1.17,"percent_change_24h":-1.63,"percent_change_7d":-2.29,"percent_change_30d":-11.54,"percent_change_1y":-82.05,"ath_price":0.021235601992444945,"ath_date":"2021-11-07T04:40:00Z","percent_from_price_ath":-96.82}}},{"id":"mnz-menzy","name":"Menzy","symbol":"MNZ","rank":2405,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.118344,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.00041490223265686565,"volume_24h":186316.41919556115,"volume_24h_change_24h":88.69,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.02,"percent_change_30m":1.12,"percent_change_1h":-0.41,"percent_change_6h":9.88,"percent_change_12h":10.03,"percent_change_24h":-0.13,"percent_change_7d":3.33,"percent_change_30d":4.89,"percent_change_1y":0,"ath_price":0.009837195253161747,"ath_date":"2022-07-22T23:25:00Z","percent_from_price_ath":-95.78}}},{"id":"polydoge-polydoge","name":"PolyDoge","symbol":"POLYDOGE","rank":2406,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.45872,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":8.60211957775e-9,"volume_24h":24537.19592158358,"volume_24h_change_24h":-12.77,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-1.91,"percent_change_6h":-1.34,"percent_change_12h":-2.35,"percent_change_24h":-3.69,"percent_change_7d":2.43,"percent_change_30d":-13.8,"percent_change_1y":-34.88,"ath_price":4.957406792419e-8,"ath_date":"2021-10-30T04:15:00Z","percent_from_price_ath":-82.64}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":2407,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.492762,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":1.8805017806422277,"volume_24h":187569.52352618394,"volume_24h_change_24h":451.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-2.04,"percent_change_1h":-1.98,"percent_change_6h":2.74,"percent_change_12h":3.49,"percent_change_24h":5.69,"percent_change_7d":2.29,"percent_change_30d":0.5,"percent_change_1y":-71.72,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-95.73}}},{"id":"cvl-civilization-network","name":"Civilization Network","symbol":"CVL","rank":2408,"circulating_supply":0,"total_supply":7933993600,"max_supply":0,"beta_value":-0.290423,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0015540960172042858,"volume_24h":1139.9053828138594,"volume_24h_change_24h":292.05,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":3.45,"percent_change_6h":-4.87,"percent_change_12h":-4.16,"percent_change_24h":-3.61,"percent_change_7d":-8.01,"percent_change_30d":-49.91,"percent_change_1y":0,"ath_price":0.011159716081653743,"ath_date":"2023-02-18T17:01:51Z","percent_from_price_ath":-86.07}}},{"id":"phx-phoenix","name":"Phoenix","symbol":"PHX","rank":2409,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":3224.18,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.02321969228761293,"volume_24h":3535.702718942929,"volume_24h_change_24h":-43.23,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-2.1,"percent_change_30m":-2.85,"percent_change_1h":-3.33,"percent_change_6h":-4.04,"percent_change_12h":-2.67,"percent_change_24h":-6.59,"percent_change_7d":1.21,"percent_change_30d":-14.07,"percent_change_1y":-99.98,"ath_price":684892.754110496,"ath_date":"2022-05-23T04:25:00Z","percent_from_price_ath":-100}}},{"id":"drb-digimon-rabbit","name":"Digimon Rabbit","symbol":"DRB","rank":2410,"circulating_supply":0,"total_supply":420000000000000000,"max_supply":0,"beta_value":0.882882,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.043088995e-11,"volume_24h":24933.263854631427,"volume_24h_change_24h":-16.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.29,"percent_change_30m":0.12,"percent_change_1h":0.46,"percent_change_6h":-5.66,"percent_change_12h":-4.4,"percent_change_24h":-11.61,"percent_change_7d":20.16,"percent_change_30d":-19.26,"percent_change_1y":0,"ath_price":8.185929199e-11,"ath_date":"2023-02-12T07:25:00Z","percent_from_price_ath":-87.25}}},{"id":"3km-3km-token","name":"3KM TOKEN","symbol":"3KM","rank":2411,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.155512,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.05941463987419918,"volume_24h":187800.9908161404,"volume_24h_change_24h":3.31,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.3,"percent_change_30m":0.8,"percent_change_1h":0.63,"percent_change_6h":-1.22,"percent_change_12h":-3.96,"percent_change_24h":-5.46,"percent_change_7d":-10.34,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07187197054270737,"ath_date":"2023-03-17T19:31:57Z","percent_from_price_ath":-17.57}}},{"id":"artl-artl","name":"ARTL","symbol":"ARTL","rank":2412,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0317786,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.05811431947291199,"volume_24h":191683.550296034,"volume_24h_change_24h":65.49,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":12.1,"percent_change_12h":-2.1,"percent_change_24h":67.35,"percent_change_7d":168.77,"percent_change_30d":261.06,"percent_change_1y":0,"ath_price":0.40827365714386876,"ath_date":"2022-06-09T04:15:00Z","percent_from_price_ath":-85.76}}},{"id":"csov-crown-sovereign","name":"Crown Sovereign","symbol":"CSOV","rank":2413,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":0.409113,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.004917874126306773,"volume_24h":25385.99862079899,"volume_24h_change_24h":22.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":1.16,"percent_change_30m":1.07,"percent_change_1h":1.69,"percent_change_6h":5.07,"percent_change_12h":3.05,"percent_change_24h":4.37,"percent_change_7d":0.99,"percent_change_30d":7.13,"percent_change_1y":-89.98,"ath_price":3.233746565109628,"ath_date":"2022-06-07T20:00:00Z","percent_from_price_ath":-99.85}}},{"id":"b2m-bit2me","name":"Bit2Me","symbol":"B2M","rank":2414,"circulating_supply":0,"total_supply":5000000000,"max_supply":0,"beta_value":0.555423,"first_data_at":"2021-11-08T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.008650596571226302,"volume_24h":193003.20361429022,"volume_24h_change_24h":-29.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.5,"percent_change_30m":0.88,"percent_change_1h":0.84,"percent_change_6h":1,"percent_change_12h":0.38,"percent_change_24h":0.63,"percent_change_7d":0.37,"percent_change_30d":-17.61,"percent_change_1y":-74.77,"ath_price":0.22133169457207402,"ath_date":"2021-11-15T09:00:00Z","percent_from_price_ath":-96.09}}},{"id":"jfin-jfin-coin","name":"JFIN Coin","symbol":"JFIN","rank":2415,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.812291,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.31143691619999997,"volume_24h":193167.12969461596,"volume_24h_change_24h":7.71,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.09,"percent_change_1h":0.19,"percent_change_6h":-1.63,"percent_change_12h":-2.7,"percent_change_24h":-1.63,"percent_change_7d":-0.9,"percent_change_30d":-12.77,"percent_change_1y":-78.03,"ath_price":4.1806352266,"ath_date":"2021-12-24T14:05:00Z","percent_from_price_ath":-92.49}}},{"id":"hoop-primal-hoop","name":"Primal Hoop","symbol":"HOOP","rank":2416,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.191628,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.002653093812880134,"volume_24h":5674.314978460155,"volume_24h_change_24h":-39.25,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.17,"percent_change_30m":0.14,"percent_change_1h":1.14,"percent_change_6h":3.1,"percent_change_12h":1.2,"percent_change_24h":0.69,"percent_change_7d":-6.07,"percent_change_30d":-52.97,"percent_change_1y":0,"ath_price":0.08361169566975962,"ath_date":"2022-10-07T07:47:25Z","percent_from_price_ath":-96.82}}},{"id":"adx-adex-network","name":"AdEx Network","symbol":"ADX","rank":2417,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.18203,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.18204820529557922,"volume_24h":3922.1751649481685,"volume_24h_change_24h":-25.99,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.08,"percent_change_1h":-0.05,"percent_change_6h":-0.71,"percent_change_12h":-1.33,"percent_change_24h":-3.33,"percent_change_7d":1.37,"percent_change_30d":0.6,"percent_change_1y":-56.48,"ath_price":0.8374336815365189,"ath_date":"2023-03-01T21:28:49Z","percent_from_price_ath":-78.25}}},{"id":"slm-salmon","name":"Salmon","symbol":"SLM","rank":2418,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0607366,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.8319049828850413,"volume_24h":12291.600853942773,"volume_24h_change_24h":-4.08,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.18,"percent_change_30m":-0.61,"percent_change_1h":-1.81,"percent_change_6h":-1.39,"percent_change_12h":-1.66,"percent_change_24h":-1.72,"percent_change_7d":-2.69,"percent_change_30d":-19.54,"percent_change_1y":-63.81,"ath_price":7.4768527203199,"ath_date":"2021-11-09T09:01:27Z","percent_from_price_ath":-88.83}}},{"id":"bytes-bytes","name":"BYTES","symbol":"BYTES","rank":2419,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.28027,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":4.34007229963264,"volume_24h":25363.083410475967,"volume_24h_change_24h":-21.91,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.72,"percent_change_12h":0.01,"percent_change_24h":-5.3,"percent_change_7d":6.01,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.625156475583412,"ath_date":"2023-04-05T11:46:56Z","percent_from_price_ath":-6.26}}},{"id":"sfo-starfish-os","name":"StarFish OS","symbol":"SFO","rank":2420,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.434367,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0009019566975345977,"volume_24h":1124.611398235911,"volume_24h_change_24h":333.78,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.76,"percent_change_12h":-2,"percent_change_24h":-2.24,"percent_change_7d":-3.12,"percent_change_30d":-37.12,"percent_change_1y":0,"ath_price":0.3604305002753649,"ath_date":"2022-07-18T08:30:00Z","percent_from_price_ath":-99.75}}},{"id":"1flr-flare-token","name":"Flare Token","symbol":"1FLR","rank":2421,"circulating_supply":0,"total_supply":4000000000,"max_supply":0,"beta_value":1.49843,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0003977736184061714,"volume_24h":1116.8951983582917,"volume_24h_change_24h":36.95,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.13,"percent_change_1h":0.08,"percent_change_6h":-0.84,"percent_change_12h":-2.15,"percent_change_24h":-2.81,"percent_change_7d":-1.37,"percent_change_30d":-2.64,"percent_change_1y":-37.83,"ath_price":0.0016250671794355786,"ath_date":"2021-11-03T03:55:00Z","percent_from_price_ath":-75.55}}},{"id":"lycc-zglyeb-token","name":"ZGLYEB Token","symbol":"LYCC","rank":2422,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":6.58052,"first_data_at":"2023-03-27T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":1.00810573848e-8,"volume_24h":25428.63987109047,"volume_24h_change_24h":596.04,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.44,"percent_change_30m":-0.54,"percent_change_1h":-0.1,"percent_change_6h":-6.12,"percent_change_12h":-6.34,"percent_change_24h":-10.8,"percent_change_7d":-15.51,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.244452579527e-8,"ath_date":"2023-03-30T13:17:01Z","percent_from_price_ath":-18.79}}},{"id":"ucon-youcoin","name":"YouCoin","symbol":"UCON","rank":2423,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.26053,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":96.24091420707138,"volume_24h":197801.21498286832,"volume_24h_change_24h":-55.48,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.58,"percent_change_30m":-2.83,"percent_change_1h":-2.19,"percent_change_6h":0.96,"percent_change_12h":-21.37,"percent_change_24h":-0.79,"percent_change_7d":-32.78,"percent_change_30d":0,"percent_change_1y":0,"ath_price":220.1060938754071,"ath_date":"2023-03-30T01:40:56Z","percent_from_price_ath":-56.37}}},{"id":"virus-virus-meme-coin","name":"Virus Meme Coin","symbol":"VIRUS","rank":2424,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.00078779,"first_data_at":"2023-04-03T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":3.065555358358e-8,"volume_24h":1113.4083648831895,"volume_24h_change_24h":-15.34,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.06,"percent_change_1h":-0.05,"percent_change_6h":-0.03,"percent_change_12h":-0.06,"percent_change_24h":-0.05,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.07081347405e-8,"ath_date":"2023-04-03T21:31:57Z","percent_from_price_ath":-0.12}}},{"id":"mc-mediacoin","name":"MediaCoin","symbol":"MC","rank":2425,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0270132,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.4613926370085737,"volume_24h":12349.494352284386,"volume_24h_change_24h":-0.83,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.35,"percent_change_30m":0.34,"percent_change_1h":-0.1,"percent_change_6h":-0.88,"percent_change_12h":-0.54,"percent_change_24h":-1.23,"percent_change_7d":-1.88,"percent_change_30d":-3.42,"percent_change_1y":-34.14,"ath_price":1.1983731064100411,"ath_date":"2022-10-03T23:30:00Z","percent_from_price_ath":-61.47}}},{"id":"hikari-hikari-protocol","name":"Hikari Protocol","symbol":"HIKARI","rank":2426,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.40659,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.001149578147105581,"volume_24h":2564.2575520580904,"volume_24h_change_24h":-14.94,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-0.98,"percent_change_12h":-1.89,"percent_change_24h":-3.85,"percent_change_7d":19.54,"percent_change_30d":6.78,"percent_change_1y":0,"ath_price":0.002016463273092632,"ath_date":"2023-03-01T21:13:49Z","percent_from_price_ath":-43.05}}},{"id":"ofi-ordinals-finance","name":"Ordinals Finance","symbol":"OFI","rank":2427,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.429516,"first_data_at":"2023-03-15T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.005367797624399329,"volume_24h":192425.07164976347,"volume_24h_change_24h":-39.16,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.1,"percent_change_30m":-0.41,"percent_change_1h":1.12,"percent_change_6h":-2.79,"percent_change_12h":3.05,"percent_change_24h":-17.39,"percent_change_7d":61.64,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006951589129415663,"ath_date":"2023-04-05T01:46:56Z","percent_from_price_ath":-22.77}}},{"id":"upo-uponly-token","name":"UpOnly Token","symbol":"UPO","rank":2428,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.72507,"first_data_at":"2022-04-07T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.020562666678078063,"volume_24h":200854.3853349898,"volume_24h_change_24h":-14.47,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.29,"percent_change_30m":-0.04,"percent_change_1h":0.31,"percent_change_6h":0.17,"percent_change_12h":-1.34,"percent_change_24h":-1.55,"percent_change_7d":8.62,"percent_change_30d":5.46,"percent_change_1y":0,"ath_price":1.3729014930521106,"ath_date":"2022-04-08T10:55:00Z","percent_from_price_ath":-98.5}}},{"id":"mess-mess","name":"MESS","symbol":"MESS","rank":2429,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.724135,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.04105505411892334,"volume_24h":25850.222576772485,"volume_24h_change_24h":155.72,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":-0.14,"percent_change_6h":-19.44,"percent_change_12h":-19.96,"percent_change_24h":-20.52,"percent_change_7d":-24.66,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.062171392182934944,"ath_date":"2023-03-28T21:10:57Z","percent_from_price_ath":-34.04}}},{"id":"rho-rho-token","name":"Rho Token ","symbol":"RHO","rank":2430,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.309165,"first_data_at":"2022-12-27T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":32.23704919111192,"volume_24h":1106.9271560509424,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":7.04,"percent_change_12h":-2.9,"percent_change_24h":0,"percent_change_7d":-10.6,"percent_change_30d":-14.8,"percent_change_1y":0,"ath_price":89.62476055296345,"ath_date":"2023-02-01T22:30:00Z","percent_from_price_ath":-64.07}}},{"id":"wmx-wombex","name":"Wombex","symbol":"WMX","rank":2431,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.24107,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.12378339889696173,"volume_24h":203950.90048278327,"volume_24h_change_24h":23.06,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.79,"percent_change_30m":-0.94,"percent_change_1h":-0.96,"percent_change_6h":-3.71,"percent_change_12h":-5.69,"percent_change_24h":-4.25,"percent_change_7d":-2.47,"percent_change_30d":-15.16,"percent_change_1y":0,"ath_price":0.3769530714792499,"ath_date":"2022-11-01T17:55:00Z","percent_from_price_ath":-67.01}}},{"id":"eden-eden-network","name":"Eden Network","symbol":"EDEN","rank":2432,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.49813,"first_data_at":"2021-09-30T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.07089753813501178,"volume_24h":7545.901596561006,"volume_24h_change_24h":922.84,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-1.78,"percent_change_12h":-2.66,"percent_change_24h":-3.62,"percent_change_7d":5.35,"percent_change_30d":6.5,"percent_change_1y":-81.78,"ath_price":4.350604042165255,"ath_date":"2021-10-26T11:20:00Z","percent_from_price_ath":-98.37}}},{"id":"mlns-m-linus","name":"M-linus","symbol":"MLNS","rank":2433,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.341656,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":1.4308525646471704,"volume_24h":12330.343358795697,"volume_24h_change_24h":12.94,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":0.26,"percent_change_12h":1.26,"percent_change_24h":-0.77,"percent_change_7d":-15.08,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9092689031046028,"ath_date":"2023-03-19T12:22:58Z","percent_from_price_ath":-25.02}}},{"id":"hawk-hawksight","name":"Hawksight","symbol":"$HAWK","rank":2434,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.659233,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.004164075799549535,"volume_24h":26093.463034768996,"volume_24h_change_24h":103.74,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.17,"percent_change_30m":0.09,"percent_change_1h":-1.46,"percent_change_6h":-7.83,"percent_change_12h":-9.57,"percent_change_24h":-17.01,"percent_change_7d":-20.07,"percent_change_30d":-0.57,"percent_change_1y":0,"ath_price":0.009292747326035309,"ath_date":"2023-02-07T20:00:00Z","percent_from_price_ath":-54.99}}},{"id":"luncarmy-luncarmy","name":"LUNCARMY","symbol":"LUNCARMY","rank":2435,"circulating_supply":0,"total_supply":0,"max_supply":10000000000000,"beta_value":1.005,"first_data_at":"2022-11-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":3.42908464926e-9,"volume_24h":1099.6899772498448,"volume_24h_change_24h":-38.71,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-19.25,"percent_change_12h":-19.05,"percent_change_24h":-22.45,"percent_change_7d":-66.93,"percent_change_30d":2.65,"percent_change_1y":0,"ath_price":1.150194784349e-8,"ath_date":"2022-11-27T11:20:00Z","percent_from_price_ath":-70.14}}},{"id":"gc-gallecoin","name":"GalleCoin","symbol":"GC","rank":2436,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.147578,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.015621656783176915,"volume_24h":1825.8007756966817,"volume_24h_change_24h":-14.7,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":1.3,"percent_change_12h":-1.51,"percent_change_24h":0.33,"percent_change_7d":5.26,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01586203693925428,"ath_date":"2023-04-06T01:28:59Z","percent_from_price_ath":-1.47}}},{"id":"fame-fantom-maker","name":"Fantom Maker","symbol":"FAME","rank":2437,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0573582,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.004119730009938094,"volume_24h":16968.438433247404,"volume_24h_change_24h":15.72,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.31,"percent_change_30m":0.32,"percent_change_1h":2.21,"percent_change_6h":3.47,"percent_change_12h":4.42,"percent_change_24h":6.39,"percent_change_7d":49.84,"percent_change_30d":47.71,"percent_change_1y":0,"ath_price":0.011784176735822714,"ath_date":"2022-09-29T19:50:00Z","percent_from_price_ath":-65.2}}},{"id":"hct-hurricane-token","name":"Hurricane Token","symbol":"HCT","rank":2438,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.611366,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.0003681796292927794,"volume_24h":64803.769069926886,"volume_24h_change_24h":-2.46,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.1,"percent_change_30m":-0.19,"percent_change_1h":-0.14,"percent_change_6h":2.1,"percent_change_12h":0.42,"percent_change_24h":0.8,"percent_change_7d":-7.22,"percent_change_30d":13.62,"percent_change_1y":-93.4,"ath_price":0.017521788608368012,"ath_date":"2022-04-10T07:00:00Z","percent_from_price_ath":-97.9}}},{"id":"sns-shibarium-name-service","name":"Shibarium Name Service","symbol":"SNS","rank":2439,"circulating_supply":0,"total_supply":100000000000,"max_supply":0,"beta_value":3.00726,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00000603859989049082,"volume_24h":12638.931698954204,"volume_24h_change_24h":-92.23,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-2.58,"percent_change_30m":-2.71,"percent_change_1h":-1.49,"percent_change_6h":-2.13,"percent_change_12h":-5.62,"percent_change_24h":-7.73,"percent_change_7d":-18.95,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001318954869581521,"ath_date":"2023-03-21T14:31:59Z","percent_from_price_ath":-53.04}}},{"id":"onx-onx-finance","name":"OnX Finance","symbol":"ONX","rank":2440,"circulating_supply":0,"total_supply":787439,"max_supply":0,"beta_value":0.990038,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.05739610592264667,"volume_24h":64818.00609447442,"volume_24h_change_24h":-2.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.49,"percent_change_30m":0.4,"percent_change_1h":0.51,"percent_change_6h":-0.17,"percent_change_12h":-2.97,"percent_change_24h":-1.62,"percent_change_7d":-1.45,"percent_change_30d":-8.48,"percent_change_1y":-77.35,"ath_price":2.58661742867345,"ath_date":"2021-11-12T16:35:00Z","percent_from_price_ath":-97.77}}},{"id":"moda-moda-dao","name":"MODA DAO","symbol":"MODA","rank":2441,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.11071,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.43545145940058533,"volume_24h":16864.255836151202,"volume_24h_change_24h":0.05,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.06,"percent_change_30m":-0.18,"percent_change_1h":-0.05,"percent_change_6h":-1.45,"percent_change_12h":-2.38,"percent_change_24h":-3.48,"percent_change_7d":-1.96,"percent_change_30d":2.08,"percent_change_1y":0,"ath_price":0.5871002269285815,"ath_date":"2023-02-21T04:13:50Z","percent_from_price_ath":-25.75}}},{"id":"isk-iskra-token","name":"ISKRA Token","symbol":"ISK","rank":2442,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.102866,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.29789343496984294,"volume_24h":65275.154845139215,"volume_24h_change_24h":73.87,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.07,"percent_change_30m":-0.18,"percent_change_1h":-2.82,"percent_change_6h":-0.29,"percent_change_12h":-0.36,"percent_change_24h":4.11,"percent_change_7d":9.78,"percent_change_30d":12,"percent_change_1y":0,"ath_price":0.30901785150588085,"ath_date":"2023-04-06T00:46:57Z","percent_from_price_ath":-3.54}}},{"id":"truth-truthgpt","name":"TruthGPT","symbol":"TRUTH","rank":2443,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.687558,"first_data_at":"2023-04-01T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.0024257042875179564,"volume_24h":6516.337675552629,"volume_24h_change_24h":96.65,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":0.54,"percent_change_12h":2.77,"percent_change_24h":-1.37,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002846716455118718,"ath_date":"2023-04-01T10:37:57Z","percent_from_price_ath":-14.65}}},{"id":"kori-kori-inu","name":"Kori Inu","symbol":"KORI","rank":2444,"circulating_supply":0,"total_supply":1000000000000,"max_supply":0,"beta_value":0.6018,"first_data_at":"2021-12-17T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":1.4503573706665e-7,"volume_24h":1814.628982847361,"volume_24h_change_24h":5.97,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":-3.92,"percent_change_1y":-92.27,"ath_price":0.00000887378857950795,"ath_date":"2022-02-06T17:40:00Z","percent_from_price_ath":-98.36}}},{"id":"pen-protocon","name":"Protocon","symbol":"PEN","rank":2445,"circulating_supply":0,"total_supply":5000000000,"max_supply":0,"beta_value":-0.0763915,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0380053645902369,"volume_24h":16919.380229740025,"volume_24h_change_24h":-42.12,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.05,"percent_change_1h":-0.01,"percent_change_6h":0.32,"percent_change_12h":1,"percent_change_24h":3.11,"percent_change_7d":7.47,"percent_change_30d":-19.02,"percent_change_1y":0,"ath_price":0.17428538842704147,"ath_date":"2022-07-27T06:25:00Z","percent_from_price_ath":-78.18}}},{"id":"redux-redux","name":"ReduX","symbol":"REDUX","rank":2446,"circulating_supply":0,"total_supply":2000000000,"max_supply":0,"beta_value":0.205422,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.5333314138202525,"volume_24h":66377.46776752375,"volume_24h_change_24h":2.98,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-5.6,"percent_change_30m":3.22,"percent_change_1h":3.22,"percent_change_6h":-2.56,"percent_change_12h":-8.72,"percent_change_24h":-5.41,"percent_change_7d":-45.09,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.221798905745312,"ath_date":"2023-03-20T02:46:57Z","percent_from_price_ath":-75.98}}},{"id":"zcartz-zcartz","name":"ZCARTZ","symbol":"ZCARTZ","rank":2447,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.442945,"first_data_at":"2020-10-02T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":7.999932175671916,"volume_24h":9621.24168912363,"volume_24h_change_24h":-1.81,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.08,"percent_change_30m":-0.01,"percent_change_1h":0.07,"percent_change_6h":-0.38,"percent_change_12h":-0.55,"percent_change_24h":-1.71,"percent_change_7d":-2.01,"percent_change_30d":20.57,"percent_change_1y":34.52,"ath_price":21848.9926184,"ath_date":"2020-12-21T08:05:00Z","percent_from_price_ath":-99.96}}},{"id":"elonone-astroelon","name":"AstroElon","symbol":"ELONONE","rank":2448,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.32268,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.354448771607e-8,"volume_24h":66877.83913929662,"volume_24h_change_24h":112.51,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.1,"percent_change_30m":-0.18,"percent_change_1h":-0.05,"percent_change_6h":-1.65,"percent_change_12h":-4.56,"percent_change_24h":-10.15,"percent_change_7d":62.88,"percent_change_30d":132.02,"percent_change_1y":-67.01,"ath_price":8.235183907063e-8,"ath_date":"2021-10-30T10:50:00Z","percent_from_price_ath":-83.56}}},{"id":"kyoko-kyoko","name":"Kyoko","symbol":"KYOKO","rank":2449,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0790994,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.008136430903896057,"volume_24h":17003.065224058588,"volume_24h_change_24h":-9.23,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.22,"percent_change_1h":-0.17,"percent_change_6h":2.44,"percent_change_12h":1.96,"percent_change_24h":0.71,"percent_change_7d":-0.66,"percent_change_30d":-21.85,"percent_change_1y":0,"ath_price":0.06497898644025,"ath_date":"2022-08-29T08:30:00Z","percent_from_price_ath":-87.47}}},{"id":"flex-flex-coin","name":"FLEX Coin","symbol":"FLEX","rank":2450,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.0104774,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":1.773585504990242,"volume_24h":67021.03311353675,"volume_24h_change_24h":-61.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-1.1,"percent_change_30m":-1.72,"percent_change_1h":1.12,"percent_change_6h":3.01,"percent_change_12h":0.29,"percent_change_24h":-12.57,"percent_change_7d":-37.6,"percent_change_30d":-9.08,"percent_change_1y":-51.36,"ath_price":8.284308477914374,"ath_date":"2022-03-07T09:10:00Z","percent_from_price_ath":-78.36}}},{"id":"mloky-mloky","name":"MLOKY","symbol":"MLOKY","rank":2451,"circulating_supply":0,"total_supply":100000000,"max_supply":100000000,"beta_value":0.173072,"first_data_at":"2022-03-28T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.00019076700533345565,"volume_24h":5176.863605661729,"volume_24h_change_24h":-13.38,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":2.49,"percent_change_30m":-4.13,"percent_change_1h":-8.61,"percent_change_6h":-9.98,"percent_change_12h":-8.95,"percent_change_24h":-14.18,"percent_change_7d":12.44,"percent_change_30d":11.35,"percent_change_1y":-81.31,"ath_price":0.003827417878137273,"ath_date":"2022-03-28T14:05:00Z","percent_from_price_ath":-94.9}}},{"id":"edx-equilibrium-exchange","name":"Equilibrium Exchange","symbol":"EDX","rank":2452,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.34807,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00132999299942343,"volume_24h":1812.0816514937048,"volume_24h_change_24h":-48.83,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":1.05,"percent_change_12h":1.99,"percent_change_24h":3.31,"percent_change_7d":-37.16,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006208922371853762,"ath_date":"2023-03-17T18:50:00Z","percent_from_price_ath":-78.54}}},{"id":"dkyc-datakyc","name":"DataKYC","symbol":"DKYC","rank":2453,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.30635,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.018561879127539576,"volume_24h":3038.0558026403987,"volume_24h_change_24h":2.06,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.17,"percent_change_30m":-0.27,"percent_change_1h":-0.5,"percent_change_6h":-1.75,"percent_change_12h":-2.1,"percent_change_24h":-3.47,"percent_change_7d":1.56,"percent_change_30d":22.23,"percent_change_1y":-61.84,"ath_price":0.6949030876873584,"ath_date":"2022-01-07T10:20:00Z","percent_from_price_ath":-97.33}}},{"id":"ssg-surviving-soldiers","name":"Surviving Soldiers","symbol":"SSG","rank":2454,"circulating_supply":0,"total_supply":5000000,"max_supply":0,"beta_value":1.11177,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.03977700547340745,"volume_24h":1803.4202464785,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-2.19,"percent_change_30d":6.83,"percent_change_1y":-83.79,"ath_price":21.49393737616925,"ath_date":"2021-12-01T01:15:00Z","percent_from_price_ath":-99.81}}},{"id":"ef-easter-floki","name":"Easter Floki","symbol":"EF","rank":2455,"circulating_supply":0,"total_supply":0,"max_supply":200000000000,"beta_value":0,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":5.7669373478976e-7,"volume_24h":9692.236994619316,"volume_24h_change_24h":14.87,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-2.56,"percent_change_1h":-9.87,"percent_change_6h":-9.65,"percent_change_12h":-9.44,"percent_change_24h":12.97,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4821598000903e-7,"ath_date":"2023-04-06T07:25:56Z","percent_from_price_ath":-11.13}}},{"id":"tbc-ten-best-coins","name":"Ten Best Coins","symbol":"TBC","rank":2456,"circulating_supply":0,"total_supply":25000000,"max_supply":0,"beta_value":1.07821,"first_data_at":"2022-09-20T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":3010.701842352602,"volume_24h":68106.95301100047,"volume_24h_change_24h":-14.82,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.11,"percent_change_30m":-0.06,"percent_change_1h":0.06,"percent_change_6h":-0.49,"percent_change_12h":-0.7,"percent_change_24h":-2.5,"percent_change_7d":-2.19,"percent_change_30d":26.03,"percent_change_1y":0,"ath_price":3129.2066924505107,"ath_date":"2023-03-30T03:01:59Z","percent_from_price_ath":-3.66}}},{"id":"pinu-piccolo-inu","name":"Piccolo Inu","symbol":"PINU","rank":2457,"circulating_supply":0,"total_supply":99998954736373,"max_supply":0,"beta_value":1.38419,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":1.066862876933e-8,"volume_24h":17090.33755945038,"volume_24h_change_24h":3.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":0.19,"percent_change_1h":-0.21,"percent_change_6h":-1.21,"percent_change_12h":-1.86,"percent_change_24h":-2.78,"percent_change_7d":3.52,"percent_change_30d":22.14,"percent_change_1y":-78.62,"ath_price":5.3650258768518e-7,"ath_date":"2021-11-03T14:50:00Z","percent_from_price_ath":-98.01}}},{"id":"eva-evanesco-network","name":"Evanesco Network","symbol":"EVA","rank":2458,"circulating_supply":0,"total_supply":40000000,"max_supply":0,"beta_value":0.615746,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0011420696064003226,"volume_24h":69120.83895151631,"volume_24h_change_24h":4.6,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.23,"percent_change_30m":-0.28,"percent_change_1h":-0.73,"percent_change_6h":-7.83,"percent_change_12h":-0.02,"percent_change_24h":6.37,"percent_change_7d":14.04,"percent_change_30d":8.59,"percent_change_1y":-84.12,"ath_price":0.06645482546268751,"ath_date":"2021-10-26T10:35:00Z","percent_from_price_ath":-98.29}}},{"id":"simpai-simps-ai","name":"Simps AI","symbol":"SIMPAI","rank":2459,"circulating_supply":0,"total_supply":0,"max_supply":690000000,"beta_value":0.853915,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.001164302737622951,"volume_24h":6588.595433350254,"volume_24h_change_24h":-14.09,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":0.43,"percent_change_12h":-1.57,"percent_change_24h":-8.35,"percent_change_7d":54.26,"percent_change_30d":35.23,"percent_change_1y":0,"ath_price":0.002943156156359968,"ath_date":"2023-02-19T23:31:50Z","percent_from_price_ath":-60.48}}},{"id":"cc-cloudchat","name":"CloudChat","symbol":"CC","rank":2460,"circulating_supply":0,"total_supply":10000000000,"max_supply":0,"beta_value":0.292244,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0004681530061737075,"volume_24h":69288.39922416964,"volume_24h_change_24h":-80.11,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":3.63,"percent_change_6h":4.47,"percent_change_12h":-0.01,"percent_change_24h":0.33,"percent_change_7d":19.38,"percent_change_30d":-5.74,"percent_change_1y":0,"ath_price":0.013006919930203826,"ath_date":"2022-07-19T00:30:00Z","percent_from_price_ath":-96.4}}},{"id":"mtg-magnetgold","name":"MAGNETGOLD","symbol":"MTG","rank":2461,"circulating_supply":0,"total_supply":700000000,"max_supply":700000000,"beta_value":-708.189,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.4061433416614404,"volume_24h":17197.785213239345,"volume_24h_change_24h":36.44,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.05,"percent_change_1h":-0.04,"percent_change_6h":-0.14,"percent_change_12h":-0.22,"percent_change_24h":0.48,"percent_change_7d":-4.97,"percent_change_30d":-14.33,"percent_change_1y":-2.88,"ath_price":1.2283135696221104,"ath_date":"2022-10-29T17:53:27Z","percent_from_price_ath":-66.93}}},{"id":"copi-cornucopias-via-chainportio","name":"Cornucopias [via ChainPort.io]","symbol":"COPI","rank":2462,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-1.01313,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.03617116814698333,"volume_24h":70503.9326228941,"volume_24h_change_24h":-4.41,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-2.46,"percent_change_6h":-0.48,"percent_change_12h":-1.98,"percent_change_24h":-2.87,"percent_change_7d":1.55,"percent_change_30d":1.61,"percent_change_1y":8.61,"ath_price":324.98335036834357,"ath_date":"2022-11-02T02:25:00Z","percent_from_price_ath":-99.99}}},{"id":"shield-dejitaru-shirudo","name":"Dejitaru Shirudo","symbol":"SHIELD","rank":2463,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":1.37831,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0005871057218202748,"volume_24h":9726.882005847236,"volume_24h_change_24h":9.63,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.1,"percent_change_1h":0.03,"percent_change_6h":3.77,"percent_change_12h":1.61,"percent_change_24h":3.66,"percent_change_7d":10.32,"percent_change_30d":-28.95,"percent_change_1y":0,"ath_price":0.002862481306104168,"ath_date":"2023-02-15T22:50:00Z","percent_from_price_ath":-79.51}}},{"id":"abo-albino","name":"Albino","symbol":"ABO","rank":2464,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.0352587,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.5507334817211035,"volume_24h":70545.5009027643,"volume_24h_change_24h":0.17,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.07,"percent_change_1h":-0.04,"percent_change_6h":-0.08,"percent_change_12h":-0.1,"percent_change_24h":0.03,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5528609241008513,"ath_date":"2023-03-20T02:46:57Z","percent_from_price_ath":-0.35}}},{"id":"popk-popkon","name":"POPKON","symbol":"POPK","rank":2465,"circulating_supply":0,"total_supply":91000000,"max_supply":0,"beta_value":0.542632,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2023-04-06T12:26:41Z","quotes":{"USD":{"price":0.003750924234482271,"volume_24h":17133.007941617718,"volume_24h_change_24h":-5.3,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.32,"percent_change_1h":-0.84,"percent_change_6h":-2.9,"percent_change_12h":-4.41,"percent_change_24h":-4.14,"percent_change_7d":-12.25,"percent_change_30d":-67.29,"percent_change_1y":-88.61,"ath_price":0.040043823594560816,"ath_date":"2022-07-26T10:10:00Z","percent_from_price_ath":-90.6}}},{"id":"wgrt-waykichain-governance-coin","name":"WaykiChain Governance Coin","symbol":"WGRT","rank":2466,"circulating_supply":0,"total_supply":21000000000,"max_supply":0,"beta_value":0.207024,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.0017302872266895494,"volume_24h":70865.21138352474,"volume_24h_change_24h":0.6,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":0.02,"percent_change_1h":-0.08,"percent_change_6h":-0.06,"percent_change_12h":-0.56,"percent_change_24h":-2.2,"percent_change_7d":2.12,"percent_change_30d":11.39,"percent_change_1y":0,"ath_price":0.007360744559113918,"ath_date":"2023-01-07T10:30:00Z","percent_from_price_ath":-76.47}}},{"id":"oton-optimal-trade-over-network","name":"Optimal Trade Over Network","symbol":"OTON","rank":2467,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-0.0582351,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2023-04-06T12:27:37Z","quotes":{"USD":{"price":0.005014998832702605,"volume_24h":4213.907789733557,"volume_24h_change_24h":85.22,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":0.6,"percent_change_12h":0.58,"percent_change_24h":1.12,"percent_change_7d":-2.14,"percent_change_30d":-36.46,"percent_change_1y":-81.73,"ath_price":0.033916610505267585,"ath_date":"2022-03-16T05:10:08Z","percent_from_price_ath":-85.21}}},{"id":"ai-gpt-ai","name":"GPT AI","symbol":"AI","rank":2468,"circulating_supply":0,"total_supply":3000000000,"max_supply":0,"beta_value":-2.53642,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00000899784472736054,"volume_24h":1764.3544464404606,"volume_24h_change_24h":216.46,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-1.53,"percent_change_12h":10.2,"percent_change_24h":2.17,"percent_change_7d":12.15,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006040168615885028,"ath_date":"2023-03-21T08:37:57Z","percent_from_price_ath":-85.08}}},{"id":"ilus-ilus-coin","name":"ILUS Coin","symbol":"ILUS","rank":2469,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.762721,"first_data_at":"2022-02-09T00:00:00Z","last_updated":"2023-04-06T12:27:34Z","quotes":{"USD":{"price":0.16870268864611265,"volume_24h":17356.66503827207,"volume_24h_change_24h":380.94,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":0.11,"percent_change_1h":0.12,"percent_change_6h":0.11,"percent_change_12h":0.29,"percent_change_24h":-0.99,"percent_change_7d":-0.74,"percent_change_30d":6.19,"percent_change_1y":-28.24,"ath_price":0.37460801947372097,"ath_date":"2022-02-12T10:35:00Z","percent_from_price_ath":-55.02}}},{"id":"openai-openai-coin","name":"OPENAI COIN","symbol":"OPENAI","rank":2470,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":15.7759,"first_data_at":"2023-04-04T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":5.1045996223896e-7,"volume_24h":72438.60759228347,"volume_24h_change_24h":72.42,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":4.75,"percent_change_1h":5.55,"percent_change_6h":23.94,"percent_change_12h":25.49,"percent_change_24h":7.4,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.2089166886161e-7,"ath_date":"2023-04-05T23:01:56Z","percent_from_price_ath":-2.12}}},{"id":"pib-pibble","name":"PIBBLE","symbol":"PIB","rank":2471,"circulating_supply":0,"total_supply":30000000000,"max_supply":0,"beta_value":0.790626,"first_data_at":"2019-03-01T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0003171036021581714,"volume_24h":9759.404316331593,"volume_24h_change_24h":-79.67,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.01,"percent_change_30m":-0.2,"percent_change_1h":-0.64,"percent_change_6h":-1.46,"percent_change_12h":-7.79,"percent_change_24h":2.64,"percent_change_7d":0.25,"percent_change_30d":3,"percent_change_1y":-81.63,"ath_price":0.02641448,"ath_date":"2021-04-02T09:45:00Z","percent_from_price_ath":-98.8}}},{"id":"edda-eddaswap","name":"EDDASwap","symbol":"EDDA","rank":2472,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.647292,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":85.2837464566635,"volume_24h":72275.5495750702,"volume_24h_change_24h":-10.53,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.14,"percent_change_30m":-0.08,"percent_change_1h":-0.15,"percent_change_6h":-0.2,"percent_change_12h":-0.45,"percent_change_24h":0.36,"percent_change_7d":-2.34,"percent_change_30d":-12.78,"percent_change_1y":-85.36,"ath_price":2304.309333846892,"ath_date":"2021-11-29T06:00:00Z","percent_from_price_ath":-96.3}}},{"id":"opx-opx-finance","name":"OPX Finance","symbol":"OPX","rank":2473,"circulating_supply":0,"total_supply":833333,"max_supply":0,"beta_value":1.88727,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":2.5830821831935875,"volume_24h":17406.305612486078,"volume_24h_change_24h":-57.56,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.05,"percent_change_30m":-0.33,"percent_change_1h":-0.26,"percent_change_6h":-1.95,"percent_change_12h":-2.09,"percent_change_24h":-1.79,"percent_change_7d":1.56,"percent_change_30d":-39.86,"percent_change_1y":0,"ath_price":9.757983898727359,"ath_date":"2023-02-24T03:28:51Z","percent_from_price_ath":-73.53}}},{"id":"piggy-piggy","name":"Piggy","symbol":"PIGGY","rank":2474,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.457513,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00029207196705835286,"volume_24h":72720.3648106911,"volume_24h_change_24h":8.62,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.38,"percent_change_30m":0.29,"percent_change_1h":0.64,"percent_change_6h":10.97,"percent_change_12h":10.52,"percent_change_24h":11.39,"percent_change_7d":11.36,"percent_change_30d":-10.14,"percent_change_1y":-90.66,"ath_price":0.17941622930722148,"ath_date":"2021-10-15T12:30:00Z","percent_from_price_ath":-99.84}}},{"id":"dest-destiny-ai","name":"Destiny A.I.","symbol":"DEST","rank":2475,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.93584,"first_data_at":"2023-03-31T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.00003699447206280194,"volume_24h":6630.763977897148,"volume_24h_change_24h":-23.15,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":2.86,"percent_change_1h":3.01,"percent_change_6h":0.41,"percent_change_12h":0.05,"percent_change_24h":8.74,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004318034993942685,"ath_date":"2023-04-01T04:55:56Z","percent_from_price_ath":-14.42}}},{"id":"sccn-succession","name":"SUCCESSION","symbol":"SCCN","rank":2476,"circulating_supply":0,"total_supply":0,"max_supply":10000000000,"beta_value":1.30552,"first_data_at":"2021-08-02T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.0023643918187396607,"volume_24h":72969.2435819814,"volume_24h_change_24h":1.13,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":-0.06,"percent_change_6h":-1.24,"percent_change_12h":-1.95,"percent_change_24h":-2.75,"percent_change_7d":3.48,"percent_change_30d":20.07,"percent_change_1y":-42.3,"ath_price":0.010408286272967266,"ath_date":"2021-11-10T16:05:00Z","percent_from_price_ath":-77.32}}},{"id":"bcl-blockchain-island","name":"Blockchain Island","symbol":"BCL","rank":2477,"circulating_supply":0,"total_supply":0,"max_supply":9000000000,"beta_value":-0.395319,"first_data_at":"2023-01-03T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.006501602006435936,"volume_24h":3026.963849340392,"volume_24h_change_24h":54.47,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-1.57,"percent_change_7d":13.95,"percent_change_30d":58.62,"percent_change_1y":0,"ath_price":0.03391424359002176,"ath_date":"2023-01-14T09:25:00Z","percent_from_price_ath":-80.82}}},{"id":"bcb-blockchain-bets","name":"Blockchain Bets","symbol":"BCB","rank":2478,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":3.31756,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.01241836876291588,"volume_24h":73292.06115022441,"volume_24h_change_24h":-24.39,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.22,"percent_change_1h":-0.08,"percent_change_6h":-3.36,"percent_change_12h":-5.41,"percent_change_24h":-13.52,"percent_change_7d":7.71,"percent_change_30d":54.94,"percent_change_1y":0,"ath_price":0.022487815955501794,"ath_date":"2023-02-01T22:10:00Z","percent_from_price_ath":-44.84}}},{"id":"pride-nomad-exiles","name":"Nomad Exiles","symbol":"PRIDE","rank":2479,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":0.233908,"first_data_at":"2023-03-09T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0020705101774342134,"volume_24h":9700.231212526332,"volume_24h_change_24h":2.64,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.52,"percent_change_30m":-0.53,"percent_change_1h":-0.53,"percent_change_6h":-0.53,"percent_change_12h":-1.97,"percent_change_24h":-2.41,"percent_change_7d":-5.55,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028571817121295284,"ath_date":"2023-03-20T19:43:58Z","percent_from_price_ath":-27.5}}},{"id":"mvdg-metaverse-dog","name":"MetaVerse Dog","symbol":"MVDG","rank":2480,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.881065,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2023-04-06T12:27:38Z","quotes":{"USD":{"price":0.0007569065031246466,"volume_24h":1757.6368119138415,"volume_24h_change_24h":-0.05,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.08,"percent_change_24h":-0.05,"percent_change_7d":-0.08,"percent_change_30d":-18.56,"percent_change_1y":-72.71,"ath_price":0.00304523258908204,"ath_date":"2022-04-03T22:50:00Z","percent_from_price_ath":-75.13}}},{"id":"xcad-xcad-token","name":"XCAD Token","symbol":"XCAD","rank":2481,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.416259,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":1.5777109629015373,"volume_24h":17520.976762695467,"volume_24h_change_24h":62.77,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.39,"percent_change_30m":-0.47,"percent_change_1h":-0.44,"percent_change_6h":-0.77,"percent_change_12h":-3.7,"percent_change_24h":-4.9,"percent_change_7d":-17.77,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.501754906300569,"ath_date":"2023-03-22T15:52:59Z","percent_from_price_ath":-36.89}}},{"id":"elt-eclat","name":"ECLAT","symbol":"ELT","rank":2482,"circulating_supply":0,"total_supply":100000000,"max_supply":0,"beta_value":-0.28396,"first_data_at":"2022-02-22T00:00:00Z","last_updated":"2023-04-06T12:27:39Z","quotes":{"USD":{"price":0.5988761861382245,"volume_24h":73952.04117929531,"volume_24h_change_24h":76.03,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.01,"percent_change_30m":-3.05,"percent_change_1h":-1.56,"percent_change_6h":42.68,"percent_change_12h":42.11,"percent_change_24h":48.44,"percent_change_7d":-5.45,"percent_change_30d":-25.28,"percent_change_1y":0,"ath_price":3438.7772887642072,"ath_date":"2022-10-18T21:30:00Z","percent_from_price_ath":-99.98}}},{"id":"stay-stay-token","name":"STAY TOKEN","symbol":"STAY","rank":2483,"circulating_supply":0,"total_supply":0,"max_supply":100000000,"beta_value":0.972899,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2023-04-06T12:27:33Z","quotes":{"USD":{"price":0.00689488520913252,"volume_24h":5335.865063589431,"volume_24h_change_24h":-2.61,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.03,"percent_change_30m":-0.09,"percent_change_1h":0.05,"percent_change_6h":-0.55,"percent_change_12h":-0.51,"percent_change_24h":-1.26,"percent_change_7d":-1.92,"percent_change_30d":8.4,"percent_change_1y":-36.52,"ath_price":0.025894619546522144,"ath_date":"2021-11-07T07:20:00Z","percent_from_price_ath":-73.37}}},{"id":"uco-uniris","name":"Uniris","symbol":"UCO","rank":2484,"circulating_supply":0,"total_supply":1000000000,"max_supply":0,"beta_value":0.762031,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.08387915021241135,"volume_24h":74176.00392814582,"volume_24h_change_24h":63.91,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0.14,"percent_change_1h":0.31,"percent_change_6h":-2.2,"percent_change_12h":-2.01,"percent_change_24h":-2.28,"percent_change_7d":3.58,"percent_change_30d":-0.09,"percent_change_1y":-38.6,"ath_price":0.37384936969822,"ath_date":"2021-12-09T02:26:48Z","percent_from_price_ath":-77.55}}},{"id":"bent-bent-token","name":"Bent Token","symbol":"BENT","rank":2485,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.827256,"first_data_at":"2023-02-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.08589592632785147,"volume_24h":17674.06053356884,"volume_24h_change_24h":-54.02,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":3.27,"percent_change_6h":1.91,"percent_change_12h":1.28,"percent_change_24h":18.86,"percent_change_7d":-32.13,"percent_change_30d":-53.75,"percent_change_1y":0,"ath_price":0.23520726594857846,"ath_date":"2023-02-28T12:46:49Z","percent_from_price_ath":-63.52}}},{"id":"hype-hype","name":"Hype","symbol":"HYPE","rank":2486,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":-1.23703,"first_data_at":"2022-11-25T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.001144281953132725,"volume_24h":74737.5544961536,"volume_24h_change_24h":-11.52,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.22,"percent_change_6h":-5.89,"percent_change_12h":-34.04,"percent_change_24h":-27.68,"percent_change_7d":23.58,"percent_change_30d":78.05,"percent_change_1y":0,"ath_price":0.003053410728049519,"ath_date":"2022-11-27T11:25:00Z","percent_from_price_ath":-62.51}}},{"id":"bid-bidao","name":"Bidao","symbol":"BID","rank":2487,"circulating_supply":0,"total_supply":2650000000,"max_supply":0,"beta_value":0.982738,"first_data_at":"2020-09-24T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0011305769328758695,"volume_24h":75102.547619205,"volume_24h_change_24h":77.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.66,"percent_change_30m":0.52,"percent_change_1h":1.06,"percent_change_6h":2.87,"percent_change_12h":4.07,"percent_change_24h":-18.83,"percent_change_7d":-10.82,"percent_change_30d":3.18,"percent_change_1y":-86.37,"ath_price":0.04576651,"ath_date":"2020-10-01T12:45:00Z","percent_from_price_ath":-97.55}}},{"id":"sta-stable-asset","name":"STABLE ASSET","symbol":"STA","rank":2488,"circulating_supply":0,"total_supply":24880000,"max_supply":0,"beta_value":0.705957,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.9924753987878175,"volume_24h":75106.00162474872,"volume_24h_change_24h":-0.11,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.05,"percent_change_6h":-0.05,"percent_change_12h":-0.05,"percent_change_24h":-0.07,"percent_change_7d":32.04,"percent_change_30d":65.87,"percent_change_1y":3.77,"ath_price":2.2452308751319445,"ath_date":"2021-09-07T03:20:00Z","percent_from_price_ath":-55.78}}},{"id":"rtf-rtf-token","name":"RTF Token","symbol":"RTF","rank":2489,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.0168767,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.06188524863664483,"volume_24h":18275.530807683223,"volume_24h_change_24h":-1.43,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":1.4,"percent_change_30m":0.11,"percent_change_1h":2.06,"percent_change_6h":5.34,"percent_change_12h":1.45,"percent_change_24h":3.03,"percent_change_7d":0.77,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.066600268575573,"ath_date":"2023-04-02T21:10:57Z","percent_from_price_ath":-9.63}}},{"id":"gshiba-gambler-shiba","name":"Gambler Shiba","symbol":"GSHIBA","rank":2490,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.183682,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":5.011234777268e-8,"volume_24h":1741.2609141230434,"volume_24h_change_24h":6.92,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.05,"percent_change_1h":-0.84,"percent_change_6h":-0.65,"percent_change_12h":-0.67,"percent_change_24h":0.75,"percent_change_7d":-14.13,"percent_change_30d":-8.96,"percent_change_1y":-54.49,"ath_price":0.00000249011479822345,"ath_date":"2021-10-28T05:15:00Z","percent_from_price_ath":-97.99}}},{"id":"asd-asd1844","name":"asd","symbol":"asd","rank":2491,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.61804,"first_data_at":"2022-08-09T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.05033240199443943,"volume_24h":6681.041552583061,"volume_24h_change_24h":187.33,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.04,"percent_change_30m":-0.39,"percent_change_1h":-0.38,"percent_change_6h":-0.39,"percent_change_12h":-1.41,"percent_change_24h":1.32,"percent_change_7d":-0.26,"percent_change_30d":9.56,"percent_change_1y":0,"ath_price":0.12279914928268029,"ath_date":"2022-12-09T21:10:00Z","percent_from_price_ath":-58.99}}},{"id":"nation-nation3","name":"Nation3","symbol":"NATION","rank":2492,"circulating_supply":0,"total_supply":42069,"max_supply":0,"beta_value":1.15898,"first_data_at":"2022-06-24T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":724.5777316197516,"volume_24h":76222.37403837637,"volume_24h_change_24h":58.37,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.05,"percent_change_30m":-0.02,"percent_change_1h":0.19,"percent_change_6h":1.58,"percent_change_12h":-2.52,"percent_change_24h":-4.06,"percent_change_7d":-3.06,"percent_change_30d":-12.04,"percent_change_1y":0,"ath_price":141947.59513120886,"ath_date":"2022-07-18T10:10:00Z","percent_from_price_ath":-99.49}}},{"id":"swg-swgtoken","name":"SWGToken","symbol":"SWG","rank":2493,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.850524,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2023-04-06T12:27:32Z","quotes":{"USD":{"price":0.03822152906178043,"volume_24h":17801.649676976842,"volume_24h_change_24h":16.89,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":10.31,"percent_change_1h":-16.28,"percent_change_6h":11.29,"percent_change_12h":32.88,"percent_change_24h":-31.84,"percent_change_7d":150.4,"percent_change_30d":138.84,"percent_change_1y":-67.67,"ath_price":0.3156550815388858,"ath_date":"2022-04-14T12:25:00Z","percent_from_price_ath":-87.87}}},{"id":"bzc-buyzone","name":"Buyzone","symbol":"BZC","rank":2494,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.942531,"first_data_at":"2023-04-03T00:00:00Z","last_updated":"2023-04-06T12:26:44Z","quotes":{"USD":{"price":0.010130955464696193,"volume_24h":77248.45952751098,"volume_24h_change_24h":1.4,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.26,"percent_change_30m":0.24,"percent_change_1h":-0.49,"percent_change_6h":-0.16,"percent_change_12h":0.02,"percent_change_24h":-0.27,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016789487741278333,"ath_date":"2023-04-04T11:07:56Z","percent_from_price_ath":-39.63}}},{"id":"medcash-medcash","name":"MEDCASH","symbol":"MEDCASH","rank":2495,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.09908,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.056597242012606186,"volume_24h":10022.949841072164,"volume_24h_change_24h":1.68,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.14,"percent_change_1h":-0.06,"percent_change_6h":-1.28,"percent_change_12h":-1.98,"percent_change_24h":-2.79,"percent_change_7d":3.5,"percent_change_30d":20.05,"percent_change_1y":0,"ath_price":0.06482686309445093,"ath_date":"2023-01-18T14:25:00Z","percent_from_price_ath":-12.85}}},{"id":"qs-quantumscape-corporation","name":"QuantumScape Corporation","symbol":"QS","rank":2496,"circulating_supply":0,"total_supply":0,"max_supply":40032,"beta_value":0.49181,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":7.449999999999999,"volume_24h":76980.85,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":1.92,"percent_change_12h":1.92,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-10.89,"percent_change_1y":-61.91,"ath_price":42.8,"ath_date":"2021-11-15T16:10:00Z","percent_from_price_ath":-82.59}}},{"id":"ani-anime-token","name":"Anime Token","symbol":"ANI","rank":2497,"circulating_supply":0,"total_supply":0,"max_supply":69000000,"beta_value":1.18279,"first_data_at":"2021-03-04T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0004749018290358322,"volume_24h":18769.724026972744,"volume_24h_change_24h":-0.29,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":5.35,"percent_change_30m":5.65,"percent_change_1h":6.52,"percent_change_6h":-0.9,"percent_change_12h":5.93,"percent_change_24h":-1.2,"percent_change_7d":-5.95,"percent_change_30d":-6.16,"percent_change_1y":-74.69,"ath_price":0.21459533,"ath_date":"2021-03-11T06:45:00Z","percent_from_price_ath":-99.79}}},{"id":"avs-aves","name":"AVES","symbol":"AVS","rank":2498,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.783125,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.012124590983069032,"volume_24h":1708.9114388270073,"volume_24h_change_24h":214.09,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.67,"percent_change_30m":-0.68,"percent_change_1h":26.47,"percent_change_6h":2.62,"percent_change_12h":223.39,"percent_change_24h":49.29,"percent_change_7d":57.84,"percent_change_30d":-41.54,"percent_change_1y":0,"ath_price":0.05001818450140263,"ath_date":"2023-02-22T13:07:49Z","percent_from_price_ath":-75.75}}},{"id":"eubc-eub-chain","name":"EUB Chain","symbol":"EUBC","rank":2499,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":1.33061,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2023-04-06T12:27:31Z","quotes":{"USD":{"price":0.0006329555477863423,"volume_24h":4589.108620146539,"volume_24h_change_24h":3.31,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.06,"percent_change_30m":-0.15,"percent_change_1h":1.74,"percent_change_6h":0.54,"percent_change_12h":-2,"percent_change_24h":-2.06,"percent_change_7d":1.44,"percent_change_30d":17.26,"percent_change_1y":0,"ath_price":0.15706846,"ath_date":"2020-08-31T08:15:00Z","percent_from_price_ath":-99.6}}},{"id":"waifu-waifu-bsc","name":"Waifu BSC","symbol":"WAIFU","rank":2500,"circulating_supply":0,"total_supply":0,"max_supply":69000000,"beta_value":-164.806,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2023-04-06T12:26:43Z","quotes":{"USD":{"price":0.0027898579896344913,"volume_24h":1709.7622729316085,"volume_24h_change_24h":2329.3,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":-0.35,"percent_change_30m":-0.49,"percent_change_1h":-0.15,"percent_change_6h":-4.7,"percent_change_12h":-4.47,"percent_change_24h":-6.05,"percent_change_7d":-13.17,"percent_change_30d":-24.53,"percent_change_1y":0,"ath_price":275.5616893462561,"ath_date":"2022-10-16T23:20:00Z","percent_from_price_ath":-100}}},{"id":"wchi-wrapped-chi","name":"Wrapped CHI","symbol":"WCHI","rank":2501,"circulating_supply":0,"total_supply":0,"max_supply":0,"beta_value":0.809795,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2023-04-06T12:26:42Z","quotes":{"USD":{"price":0.09309063335008713,"volume_24h":3024.7277384748145,"volume_24h_change_24h":0,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.03,"percent_change_30m":-0.11,"percent_change_1h":0.03,"percent_change_6h":-2.15,"percent_change_12h":-2.75,"percent_change_24h":0,"percent_change_7d":-1.07,"percent_change_30d":3.11,"percent_change_1y":0,"ath_price":0.10940848716029436,"ath_date":"2023-03-14T13:01:57Z","percent_from_price_ath":-15.01}}}]